Bridge Investment Group Stock Price History
BRDG Stock | USD 9.89 0.03 0.30% |
If you're considering investing in Bridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Investment stands at 9.89, as last reported on the 27th of November, with the highest price reaching 10.13 and the lowest price hitting 9.82 during the day. Bridge Investment appears to be not too volatile, given 3 months investment horizon. Bridge Investment secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bridge Investment Group, which you can use to evaluate the volatility of the firm. Please makes use of Bridge Investment's Downside Deviation of 2.59, mean deviation of 1.71, and Risk Adjusted Performance of 0.1115 to double-check if our risk estimates are consistent with your expectations.
At this time, Bridge Investment's Other Stockholder Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 877.7 M. . The current Price To Sales Ratio is estimated to decrease to 0.62. The Bridge Investment's current Price Earnings Ratio is estimated to increase to -20.3. Bridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridge |
Sharpe Ratio = 0.1232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRDG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bridge Investment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Investment by adding it to a well-diversified portfolio.
Price Book 4.6666 | Enterprise Value Ebitda 16.1608 | Price Sales 2.9663 | Shares Float 37 M | Dividend Share 0.49 |
Bridge Investment Stock Price History Chart
There are several ways to analyze Bridge Stock price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 11.22 |
Lowest Price | September 6, 2024 | 7.84 |
Bridge Investment November 27, 2024 Stock Price Synopsis
Various analyses of Bridge Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Stock. It can be used to describe the percentage change in the price of Bridge Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Stock.Bridge Investment Accumulation Distribution | 4,865 | |
Bridge Investment Price Rate Of Daily Change | 1.00 | |
Bridge Investment Price Action Indicator | (0.10) | |
Bridge Investment Price Daily Balance Of Power | (0.10) |
Bridge Investment November 27, 2024 Stock Price Analysis
Bridge Stock Price History Data
The price series of Bridge Investment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.38 with a coefficient of variation of 9.66. The prices are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.82. The company issued dividends on 2024-12-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.92 | 10.13 | 9.82 | 9.89 | 158,976 | |
11/26/2024 | 9.80 | 9.93 | 9.73 | 9.92 | 195,955 | |
11/25/2024 | 9.85 | 10.20 | 9.80 | 9.82 | 150,611 | |
11/22/2024 | 9.99 | 10.00 | 9.79 | 9.84 | 162,005 | |
11/21/2024 | 9.78 | 9.99 | 9.68 | 9.92 | 468,177 | |
11/20/2024 | 9.98 | 9.98 | 9.70 | 9.76 | 155,448 | |
11/19/2024 | 9.59 | 10.02 | 9.46 | 9.98 | 383,739 | |
11/18/2024 | 9.55 | 9.64 | 9.44 | 9.60 | 612,112 | |
11/15/2024 | 9.64 | 9.68 | 9.49 | 9.57 | 224,704 | |
11/14/2024 | 9.74 | 9.84 | 9.51 | 9.55 | 408,413 | |
11/13/2024 | 9.79 | 9.87 | 9.49 | 9.65 | 327,114 | |
11/12/2024 | 10.08 | 10.08 | 9.70 | 9.81 | 242,885 | |
11/11/2024 | 10.19 | 10.42 | 10.05 | 10.16 | 221,999 | |
11/08/2024 | 9.89 | 10.38 | 9.79 | 10.20 | 381,878 | |
11/07/2024 | 10.35 | 10.62 | 9.51 | 10.00 | 862,470 | |
11/06/2024 | 11.27 | 11.69 | 10.97 | 11.22 | 347,637 | |
11/05/2024 | 10.56 | 10.99 | 10.54 | 10.96 | 162,300 | |
11/04/2024 | 10.46 | 10.72 | 10.39 | 10.62 | 166,099 | |
11/01/2024 | 10.93 | 10.93 | 10.47 | 10.50 | 296,472 | |
10/31/2024 | 10.94 | 10.99 | 10.72 | 10.88 | 202,491 | |
10/30/2024 | 10.65 | 10.92 | 10.64 | 10.90 | 102,013 | |
10/29/2024 | 10.65 | 10.77 | 10.61 | 10.66 | 89,927 | |
10/28/2024 | 10.52 | 10.81 | 10.52 | 10.67 | 261,715 | |
10/25/2024 | 10.74 | 10.74 | 10.51 | 10.52 | 98,539 | |
10/24/2024 | 10.51 | 10.84 | 10.49 | 10.70 | 148,790 | |
10/23/2024 | 10.57 | 10.61 | 10.32 | 10.48 | 170,472 | |
10/22/2024 | 10.54 | 10.74 | 10.53 | 10.68 | 259,363 | |
10/21/2024 | 10.86 | 10.86 | 10.54 | 10.64 | 165,702 | |
10/18/2024 | 10.83 | 10.95 | 10.70 | 10.84 | 139,153 | |
10/17/2024 | 10.86 | 10.95 | 10.65 | 10.73 | 155,978 | |
10/16/2024 | 10.57 | 10.88 | 10.54 | 10.82 | 200,205 | |
10/15/2024 | 10.44 | 10.57 | 10.21 | 10.47 | 269,896 | |
10/14/2024 | 10.36 | 10.48 | 9.93 | 10.40 | 580,327 | |
10/11/2024 | 10.30 | 10.76 | 10.30 | 10.52 | 218,304 | |
10/10/2024 | 9.85 | 10.29 | 9.79 | 10.29 | 620,752 | |
10/09/2024 | 9.61 | 9.77 | 9.49 | 9.75 | 242,924 | |
10/08/2024 | 9.69 | 9.75 | 9.51 | 9.59 | 114,813 | |
10/07/2024 | 9.81 | 9.81 | 9.63 | 9.70 | 101,492 | |
10/04/2024 | 10.00 | 10.00 | 9.72 | 9.79 | 127,551 | |
10/03/2024 | 9.79 | 9.87 | 9.62 | 9.86 | 451,204 | |
10/02/2024 | 9.83 | 9.94 | 9.75 | 9.81 | 124,354 | |
10/01/2024 | 9.88 | 9.93 | 9.66 | 9.85 | 215,166 | |
09/30/2024 | 9.80 | 9.90 | 9.72 | 9.87 | 86,837 | |
09/27/2024 | 10.03 | 10.12 | 9.79 | 9.83 | 247,260 | |
09/26/2024 | 9.73 | 10.04 | 9.71 | 10.03 | 220,323 | |
09/25/2024 | 9.54 | 9.70 | 9.49 | 9.64 | 378,858 | |
09/24/2024 | 9.42 | 9.59 | 9.40 | 9.59 | 304,271 | |
09/23/2024 | 9.50 | 9.50 | 9.19 | 9.35 | 155,782 | |
09/20/2024 | 9.15 | 9.50 | 9.10 | 9.46 | 691,169 | |
09/19/2024 | 9.32 | 9.32 | 9.07 | 9.17 | 353,423 | |
09/18/2024 | 9.02 | 9.27 | 8.75 | 9.12 | 228,915 | |
09/17/2024 | 9.07 | 9.30 | 8.80 | 9.03 | 262,828 | |
09/16/2024 | 9.00 | 9.11 | 8.67 | 9.06 | 236,247 | |
09/13/2024 | 8.71 | 9.00 | 8.46 | 8.98 | 320,030 | |
09/12/2024 | 8.12 | 8.74 | 8.07 | 8.59 | 171,024 | |
09/11/2024 | 7.91 | 8.03 | 7.77 | 7.94 | 107,007 | |
09/10/2024 | 7.95 | 7.96 | 7.75 | 7.96 | 55,752 | |
09/09/2024 | 7.83 | 7.98 | 7.78 | 7.93 | 129,343 | |
09/06/2024 | 8.07 | 8.14 | 7.82 | 7.84 | 128,153 | |
09/05/2024 | 8.04 | 8.14 | 7.98 | 8.09 | 78,137 | |
09/04/2024 | 8.12 | 8.23 | 7.91 | 7.97 | 89,493 |
About Bridge Investment Stock history
Bridge Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Investment stock prices may prove useful in developing a viable investing in Bridge Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26 M | 47.3 M | |
Net Income Applicable To Common Shares | 19.8 M | 18.8 M |
Bridge Investment Quarterly Net Working Capital |
|
Bridge Investment Stock Technical Analysis
Bridge Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bridge Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridge Investment's price direction in advance. Along with the technical and fundamental analysis of Bridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1115 | |||
Jensen Alpha | 0.2328 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0827 | |||
Treynor Ratio | 0.3949 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bridge Stock analysis
When running Bridge Investment's price analysis, check to measure Bridge Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridge Investment is operating at the current time. Most of Bridge Investment's value examination focuses on studying past and present price action to predict the probability of Bridge Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridge Investment's price. Additionally, you may evaluate how the addition of Bridge Investment to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |