Bridge Investment Group Stock Price History
BRDG Stock | USD 8.01 0.04 0.50% |
If you're considering investing in Bridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Investment stands at 8.01, as last reported on the 1st of February, with the highest price reaching 8.01 and the lowest price hitting 8.01 during the day. Bridge Investment secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Bridge Investment Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridge Investment's Standard Deviation of 2.47, risk adjusted performance of (0.13), and Mean Deviation of 1.64 to double-check the risk estimate we provide.
At this time, Bridge Investment's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Bridge Investment's current Stock Based Compensation To Revenue is estimated to increase to 0.08, while Common Stock Shares Outstanding is projected to decrease to roughly 22.2 M. . At this time, Bridge Investment's Price Fair Value is most likely to drop slightly in the upcoming years. Bridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridge |
Sharpe Ratio = -0.1638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRDG |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridge Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Investment by adding Bridge Investment to a well-diversified portfolio.
Price Book 3.754 | Enterprise Value Ebitda 14.5181 | Price Sales 2.3862 | Shares Float 37 M | Dividend Share 0.49 |
Bridge Investment Stock Price History Chart
There are several ways to analyze Bridge Stock price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 11.11 |
Lowest Price | January 10, 2025 | 7.2 |
Bridge Investment February 1, 2025 Stock Price Synopsis
Various analyses of Bridge Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Stock. It can be used to describe the percentage change in the price of Bridge Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Stock.Bridge Investment Price Rate Of Daily Change | 1.00 | |
Bridge Investment Price Action Indicator | (0.02) |
Bridge Investment February 1, 2025 Stock Price Analysis
Bridge Stock Price History Data
The price series of Bridge Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.91 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 9.09. The median price for the last 90 days is 9.42. The company issued dividends on 2024-12-06.Open | High | Low | Close | Volume | ||
02/01/2025 | 8.04 | 8.01 | 8.01 | 8.01 | ||
01/31/2025 | 7.98 | 8.15 | 7.97 | 8.04 | 84,821 | |
01/30/2025 | 7.96 | 8.12 | 7.96 | 7.98 | 108,814 | |
01/29/2025 | 7.89 | 8.02 | 7.87 | 7.97 | 105,225 | |
01/28/2025 | 8.02 | 8.14 | 7.90 | 7.96 | 143,763 | |
01/27/2025 | 7.98 | 8.07 | 7.88 | 8.01 | 125,205 | |
01/24/2025 | 7.92 | 8.15 | 7.90 | 7.98 | 152,520 | |
01/23/2025 | 7.90 | 8.20 | 7.88 | 7.98 | 187,079 | |
01/22/2025 | 7.81 | 7.97 | 7.70 | 7.95 | 139,918 | |
01/21/2025 | 7.91 | 8.10 | 7.82 | 7.82 | 190,068 | |
01/17/2025 | 7.73 | 7.94 | 7.73 | 7.87 | 133,255 | |
01/16/2025 | 7.50 | 7.74 | 7.47 | 7.71 | 120,837 | |
01/15/2025 | 7.45 | 7.63 | 7.38 | 7.50 | 206,213 | |
01/14/2025 | 7.25 | 7.36 | 7.17 | 7.26 | 117,703 | |
01/13/2025 | 7.22 | 7.27 | 7.12 | 7.27 | 133,447 | |
01/10/2025 | 7.46 | 7.46 | 7.12 | 7.20 | 411,648 | |
01/08/2025 | 7.57 | 7.69 | 7.25 | 7.60 | 393,997 | |
01/07/2025 | 8.10 | 8.15 | 7.45 | 7.56 | 562,727 | |
01/06/2025 | 8.27 | 8.41 | 8.13 | 8.30 | 519,534 | |
01/03/2025 | 8.19 | 8.29 | 7.92 | 8.25 | 217,252 | |
01/02/2025 | 8.37 | 8.58 | 8.18 | 8.19 | 204,178 | |
12/31/2024 | 8.37 | 8.52 | 8.31 | 8.40 | 101,086 | |
12/30/2024 | 8.38 | 8.38 | 8.18 | 8.37 | 116,690 | |
12/27/2024 | 8.42 | 8.53 | 8.27 | 8.38 | 73,990 | |
12/26/2024 | 8.57 | 8.72 | 8.43 | 8.47 | 107,294 | |
12/24/2024 | 8.47 | 8.67 | 8.46 | 8.66 | 157,650 | |
12/23/2024 | 8.47 | 8.50 | 8.36 | 8.46 | 104,486 | |
12/20/2024 | 8.39 | 8.68 | 8.38 | 8.50 | 229,060 | |
12/19/2024 | 8.59 | 8.66 | 8.32 | 8.39 | 166,055 | |
12/18/2024 | 8.99 | 9.02 | 8.49 | 8.51 | 250,819 | |
12/17/2024 | 8.97 | 8.98 | 8.80 | 8.92 | 124,941 | |
12/16/2024 | 9.18 | 9.18 | 8.98 | 8.99 | 177,577 | |
12/13/2024 | 9.24 | 9.27 | 9.11 | 9.21 | 130,094 | |
12/12/2024 | 9.32 | 9.50 | 9.26 | 9.33 | 125,839 | |
12/11/2024 | 9.43 | 9.58 | 9.37 | 9.53 | 419,749 | |
12/10/2024 | 9.33 | 9.46 | 9.21 | 9.35 | 138,144 | |
12/09/2024 | 9.56 | 9.69 | 9.36 | 9.42 | 153,642 | |
12/06/2024 | 9.75 | 9.83 | 9.54 | 9.61 | 162,320 | |
12/05/2024 | 9.73 | 9.82 | 9.63 | 9.72 | 121,636 | |
12/04/2024 | 9.65 | 9.74 | 9.62 | 9.73 | 151,999 | |
12/03/2024 | 9.78 | 9.78 | 9.60 | 9.67 | 123,305 | |
12/02/2024 | 9.85 | 9.85 | 9.59 | 9.70 | 173,018 | |
11/29/2024 | 9.79 | 9.89 | 9.74 | 9.79 | 52,961 | |
11/27/2024 | 9.82 | 10.03 | 9.72 | 9.79 | 158,976 | |
11/26/2024 | 9.70 | 9.83 | 9.63 | 9.82 | 195,955 | |
11/25/2024 | 9.75 | 10.10 | 9.70 | 9.72 | 150,611 | |
11/22/2024 | 9.89 | 9.90 | 9.69 | 9.74 | 162,005 | |
11/21/2024 | 9.68 | 9.89 | 9.58 | 9.82 | 468,177 | |
11/20/2024 | 9.88 | 9.88 | 9.60 | 9.66 | 155,448 | |
11/19/2024 | 9.49 | 9.92 | 9.36 | 9.88 | 383,739 | |
11/18/2024 | 9.45 | 9.54 | 9.34 | 9.50 | 612,112 | |
11/15/2024 | 9.54 | 9.58 | 9.39 | 9.47 | 224,704 | |
11/14/2024 | 9.64 | 9.74 | 9.42 | 9.45 | 408,413 | |
11/13/2024 | 9.69 | 9.77 | 9.40 | 9.55 | 327,115 | |
11/12/2024 | 9.98 | 9.98 | 9.60 | 9.71 | 242,885 | |
11/11/2024 | 10.09 | 10.31 | 9.95 | 10.06 | 221,999 | |
11/08/2024 | 9.79 | 10.27 | 9.69 | 10.10 | 381,878 | |
11/07/2024 | 10.24 | 10.51 | 9.41 | 9.90 | 862,470 | |
11/06/2024 | 11.16 | 11.57 | 10.85 | 11.11 | 347,637 | |
11/05/2024 | 10.45 | 10.88 | 10.43 | 10.85 | 162,300 | |
11/04/2024 | 10.35 | 10.61 | 10.29 | 10.51 | 166,099 |
About Bridge Investment Stock history
Bridge Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Investment stock prices may prove useful in developing a viable investing in Bridge Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.4 M | 22.2 M | |
Net Income Applicable To Common Shares | 19.8 M | 18.8 M |
Bridge Investment Quarterly Net Working Capital |
|
Bridge Investment Stock Technical Analysis
Bridge Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Bridge Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridge Investment's price direction in advance. Along with the technical and fundamental analysis of Bridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bridge Stock analysis
When running Bridge Investment's price analysis, check to measure Bridge Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridge Investment is operating at the current time. Most of Bridge Investment's value examination focuses on studying past and present price action to predict the probability of Bridge Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridge Investment's price. Additionally, you may evaluate how the addition of Bridge Investment to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |