Bridge Investment Group Stock Price History

BRDG Stock  USD 9.89  0.03  0.30%   
If you're considering investing in Bridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Investment stands at 9.89, as last reported on the 27th of November, with the highest price reaching 10.13 and the lowest price hitting 9.82 during the day. Bridge Investment appears to be not too volatile, given 3 months investment horizon. Bridge Investment secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bridge Investment Group, which you can use to evaluate the volatility of the firm. Please makes use of Bridge Investment's Downside Deviation of 2.59, mean deviation of 1.71, and Risk Adjusted Performance of 0.1115 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bridge Investment's Other Stockholder Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 877.7 M. . The current Price To Sales Ratio is estimated to decrease to 0.62. The Bridge Investment's current Price Earnings Ratio is estimated to increase to -20.3. Bridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRDG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bridge Investment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Investment by adding it to a well-diversified portfolio.
Price Book
4.6666
Enterprise Value Ebitda
16.1608
Price Sales
2.9663
Shares Float
37 M
Dividend Share
0.49

Bridge Investment Stock Price History Chart

There are several ways to analyze Bridge Stock price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202411.22
Lowest PriceSeptember 6, 20247.84

Bridge Investment November 27, 2024 Stock Price Synopsis

Various analyses of Bridge Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Stock. It can be used to describe the percentage change in the price of Bridge Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Stock.
Bridge Investment Accumulation Distribution 4,865 
Bridge Investment Price Rate Of Daily Change 1.00 
Bridge Investment Price Action Indicator(0.10)
Bridge Investment Price Daily Balance Of Power(0.10)

Bridge Investment November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridge Investment intraday prices and daily technical indicators to check the level of noise trading in Bridge Stock and then apply it to test your longer-term investment strategies against Bridge.

Bridge Stock Price History Data

The price series of Bridge Investment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.38 with a coefficient of variation of 9.66. The prices are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.82. The company issued dividends on 2024-12-06.
OpenHighLowCloseVolume
11/27/2024 9.92  10.13  9.82  9.89  158,976 
11/26/2024 9.80  9.93  9.73  9.92  195,955 
11/25/2024 9.85  10.20  9.80  9.82  150,611 
11/22/2024 9.99  10.00  9.79  9.84  162,005 
11/21/2024 9.78  9.99  9.68  9.92  468,177 
11/20/2024 9.98  9.98  9.70  9.76  155,448 
11/19/2024 9.59  10.02  9.46  9.98  383,739 
11/18/2024 9.55  9.64  9.44  9.60  612,112 
11/15/2024 9.64  9.68  9.49  9.57  224,704 
11/14/2024 9.74  9.84  9.51  9.55  408,413 
11/13/2024 9.79  9.87  9.49  9.65  327,114 
11/12/2024 10.08  10.08  9.70  9.81  242,885 
11/11/2024 10.19  10.42  10.05  10.16  221,999 
11/08/2024 9.89  10.38  9.79  10.20  381,878 
11/07/2024 10.35  10.62  9.51  10.00  862,470 
11/06/2024 11.27  11.69  10.97  11.22  347,637 
11/05/2024 10.56  10.99  10.54  10.96  162,300 
11/04/2024 10.46  10.72  10.39  10.62  166,099 
11/01/2024 10.93  10.93  10.47  10.50  296,472 
10/31/2024 10.94  10.99  10.72  10.88  202,491 
10/30/2024 10.65  10.92  10.64  10.90  102,013 
10/29/2024 10.65  10.77  10.61  10.66  89,927 
10/28/2024 10.52  10.81  10.52  10.67  261,715 
10/25/2024 10.74  10.74  10.51  10.52  98,539 
10/24/2024 10.51  10.84  10.49  10.70  148,790 
10/23/2024 10.57  10.61  10.32  10.48  170,472 
10/22/2024 10.54  10.74  10.53  10.68  259,363 
10/21/2024 10.86  10.86  10.54  10.64  165,702 
10/18/2024 10.83  10.95  10.70  10.84  139,153 
10/17/2024 10.86  10.95  10.65  10.73  155,978 
10/16/2024 10.57  10.88  10.54  10.82  200,205 
10/15/2024 10.44  10.57  10.21  10.47  269,896 
10/14/2024 10.36  10.48  9.93  10.40  580,327 
10/11/2024 10.30  10.76  10.30  10.52  218,304 
10/10/2024 9.85  10.29  9.79  10.29  620,752 
10/09/2024 9.61  9.77  9.49  9.75  242,924 
10/08/2024 9.69  9.75  9.51  9.59  114,813 
10/07/2024 9.81  9.81  9.63  9.70  101,492 
10/04/2024 10.00  10.00  9.72  9.79  127,551 
10/03/2024 9.79  9.87  9.62  9.86  451,204 
10/02/2024 9.83  9.94  9.75  9.81  124,354 
10/01/2024 9.88  9.93  9.66  9.85  215,166 
09/30/2024 9.80  9.90  9.72  9.87  86,837 
09/27/2024 10.03  10.12  9.79  9.83  247,260 
09/26/2024 9.73  10.04  9.71  10.03  220,323 
09/25/2024 9.54  9.70  9.49  9.64  378,858 
09/24/2024 9.42  9.59  9.40  9.59  304,271 
09/23/2024 9.50  9.50  9.19  9.35  155,782 
09/20/2024 9.15  9.50  9.10  9.46  691,169 
09/19/2024 9.32  9.32  9.07  9.17  353,423 
09/18/2024 9.02  9.27  8.75  9.12  228,915 
09/17/2024 9.07  9.30  8.80  9.03  262,828 
09/16/2024 9.00  9.11  8.67  9.06  236,247 
09/13/2024 8.71  9.00  8.46  8.98  320,030 
09/12/2024 8.12  8.74  8.07  8.59  171,024 
09/11/2024 7.91  8.03  7.77  7.94  107,007 
09/10/2024 7.95  7.96  7.75  7.96  55,752 
09/09/2024 7.83  7.98  7.78  7.93  129,343 
09/06/2024 8.07  8.14  7.82  7.84  128,153 
09/05/2024 8.04  8.14  7.98  8.09  78,137 
09/04/2024 8.12  8.23  7.91  7.97  89,493 

About Bridge Investment Stock history

Bridge Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Investment stock prices may prove useful in developing a viable investing in Bridge Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26 M47.3 M
Net Income Applicable To Common Shares19.8 M18.8 M

Bridge Investment Quarterly Net Working Capital

417.42 Million

Bridge Investment Stock Technical Analysis

Bridge Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridge Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridge Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bridge Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridge Investment's price direction in advance. Along with the technical and fundamental analysis of Bridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridge Stock analysis

When running Bridge Investment's price analysis, check to measure Bridge Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridge Investment is operating at the current time. Most of Bridge Investment's value examination focuses on studying past and present price action to predict the probability of Bridge Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridge Investment's price. Additionally, you may evaluate how the addition of Bridge Investment to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets