Bridge Investment Group Stock Price History

BRDG Stock  USD 8.01  0.04  0.50%   
If you're considering investing in Bridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Investment stands at 8.01, as last reported on the 1st of February, with the highest price reaching 8.01 and the lowest price hitting 8.01 during the day. Bridge Investment secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Bridge Investment Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridge Investment's Standard Deviation of 2.47, risk adjusted performance of (0.13), and Mean Deviation of 1.64 to double-check the risk estimate we provide.
  
At this time, Bridge Investment's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Bridge Investment's current Stock Based Compensation To Revenue is estimated to increase to 0.08, while Common Stock Shares Outstanding is projected to decrease to roughly 22.2 M. . At this time, Bridge Investment's Price Fair Value is most likely to drop slightly in the upcoming years. Bridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRDG

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bridge Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Investment by adding Bridge Investment to a well-diversified portfolio.
Price Book
3.754
Enterprise Value Ebitda
14.5181
Price Sales
2.3862
Shares Float
37 M
Dividend Share
0.49

Bridge Investment Stock Price History Chart

There are several ways to analyze Bridge Stock price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202411.11
Lowest PriceJanuary 10, 20257.2

Bridge Investment February 1, 2025 Stock Price Synopsis

Various analyses of Bridge Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Stock. It can be used to describe the percentage change in the price of Bridge Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Stock.
Bridge Investment Price Rate Of Daily Change 1.00 
Bridge Investment Price Action Indicator(0.02)

Bridge Investment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridge Investment intraday prices and daily technical indicators to check the level of noise trading in Bridge Stock and then apply it to test your longer-term investment strategies against Bridge.

Bridge Stock Price History Data

The price series of Bridge Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.91 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 9.09. The median price for the last 90 days is 9.42. The company issued dividends on 2024-12-06.
OpenHighLowCloseVolume
02/01/2025
 8.04  8.01  8.01  8.01 
01/31/2025 7.98  8.15  7.97  8.04  84,821 
01/30/2025 7.96  8.12  7.96  7.98  108,814 
01/29/2025 7.89  8.02  7.87  7.97  105,225 
01/28/2025 8.02  8.14  7.90  7.96  143,763 
01/27/2025 7.98  8.07  7.88  8.01  125,205 
01/24/2025 7.92  8.15  7.90  7.98  152,520 
01/23/2025 7.90  8.20  7.88  7.98  187,079 
01/22/2025 7.81  7.97  7.70  7.95  139,918 
01/21/2025 7.91  8.10  7.82  7.82  190,068 
01/17/2025 7.73  7.94  7.73  7.87  133,255 
01/16/2025 7.50  7.74  7.47  7.71  120,837 
01/15/2025 7.45  7.63  7.38  7.50  206,213 
01/14/2025 7.25  7.36  7.17  7.26  117,703 
01/13/2025 7.22  7.27  7.12  7.27  133,447 
01/10/2025 7.46  7.46  7.12  7.20  411,648 
01/08/2025 7.57  7.69  7.25  7.60  393,997 
01/07/2025 8.10  8.15  7.45  7.56  562,727 
01/06/2025 8.27  8.41  8.13  8.30  519,534 
01/03/2025 8.19  8.29  7.92  8.25  217,252 
01/02/2025 8.37  8.58  8.18  8.19  204,178 
12/31/2024 8.37  8.52  8.31  8.40  101,086 
12/30/2024 8.38  8.38  8.18  8.37  116,690 
12/27/2024 8.42  8.53  8.27  8.38  73,990 
12/26/2024 8.57  8.72  8.43  8.47  107,294 
12/24/2024 8.47  8.67  8.46  8.66  157,650 
12/23/2024 8.47  8.50  8.36  8.46  104,486 
12/20/2024 8.39  8.68  8.38  8.50  229,060 
12/19/2024 8.59  8.66  8.32  8.39  166,055 
12/18/2024 8.99  9.02  8.49  8.51  250,819 
12/17/2024 8.97  8.98  8.80  8.92  124,941 
12/16/2024 9.18  9.18  8.98  8.99  177,577 
12/13/2024 9.24  9.27  9.11  9.21  130,094 
12/12/2024 9.32  9.50  9.26  9.33  125,839 
12/11/2024 9.43  9.58  9.37  9.53  419,749 
12/10/2024 9.33  9.46  9.21  9.35  138,144 
12/09/2024 9.56  9.69  9.36  9.42  153,642 
12/06/2024 9.75  9.83  9.54  9.61  162,320 
12/05/2024 9.73  9.82  9.63  9.72  121,636 
12/04/2024 9.65  9.74  9.62  9.73  151,999 
12/03/2024 9.78  9.78  9.60  9.67  123,305 
12/02/2024 9.85  9.85  9.59  9.70  173,018 
11/29/2024 9.79  9.89  9.74  9.79  52,961 
11/27/2024 9.82  10.03  9.72  9.79  158,976 
11/26/2024 9.70  9.83  9.63  9.82  195,955 
11/25/2024 9.75  10.10  9.70  9.72  150,611 
11/22/2024 9.89  9.90  9.69  9.74  162,005 
11/21/2024 9.68  9.89  9.58  9.82  468,177 
11/20/2024 9.88  9.88  9.60  9.66  155,448 
11/19/2024 9.49  9.92  9.36  9.88  383,739 
11/18/2024 9.45  9.54  9.34  9.50  612,112 
11/15/2024 9.54  9.58  9.39  9.47  224,704 
11/14/2024 9.64  9.74  9.42  9.45  408,413 
11/13/2024 9.69  9.77  9.40  9.55  327,115 
11/12/2024 9.98  9.98  9.60  9.71  242,885 
11/11/2024 10.09  10.31  9.95  10.06  221,999 
11/08/2024 9.79  10.27  9.69  10.10  381,878 
11/07/2024 10.24  10.51  9.41  9.90  862,470 
11/06/2024 11.16  11.57  10.85  11.11  347,637 
11/05/2024 10.45  10.88  10.43  10.85  162,300 
11/04/2024 10.35  10.61  10.29  10.51  166,099 

About Bridge Investment Stock history

Bridge Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Investment stock prices may prove useful in developing a viable investing in Bridge Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.4 M22.2 M
Net Income Applicable To Common Shares19.8 M18.8 M

Bridge Investment Quarterly Net Working Capital

406.59 Million

Bridge Investment Stock Technical Analysis

Bridge Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridge Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridge Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bridge Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridge Investment's price direction in advance. Along with the technical and fundamental analysis of Bridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridge Stock analysis

When running Bridge Investment's price analysis, check to measure Bridge Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridge Investment is operating at the current time. Most of Bridge Investment's value examination focuses on studying past and present price action to predict the probability of Bridge Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridge Investment's price. Additionally, you may evaluate how the addition of Bridge Investment to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency