Bridgford Foods Stock Price History

BRID Stock  USD 9.00  0.25  2.70%   
Below is the normalized historical share price chart for Bridgford Foods extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgford Foods stands at 9.00, as last reported on the 21st of November, with the highest price reaching 9.25 and the lowest price hitting 8.86 during the day.
IPO Date
7th of September 1984
200 Day MA
10.0458
50 Day MA
9.0322
Beta
(0.62)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bridgford Stock, it is important to understand the factors that can impact its price. Bridgford Foods secures Sharpe Ratio (or Efficiency) of -0.0455, which signifies that the company had a -0.0455% return per unit of risk over the last 3 months. Bridgford Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgford Foods' Risk Adjusted Performance of (0.02), standard deviation of 4.01, and Mean Deviation of 2.46 to double-check the risk estimate we provide.
  
At present, Bridgford Foods' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 201.7 M, whereas Common Stock Total Equity is forecasted to decline to 7,810. . At present, Bridgford Foods' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.81, whereas Price Book Value Ratio is forecasted to decline to 2.86. Bridgford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRID

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bridgford Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgford Foods by adding Bridgford Foods to a well-diversified portfolio.
Price Book
0.6335
Enterprise Value Ebitda
13.6553
Price Sales
0.3623
Shares Float
1.7 M
Wall Street Target Price
7.93

Bridgford Foods Stock Price History Chart

There are several ways to analyze Bridgford Stock price data. The simplest method is using a basic Bridgford candlestick price chart, which shows Bridgford Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202413.29
Lowest PriceSeptember 9, 20248.46

Bridgford Foods November 21, 2024 Stock Price Synopsis

Various analyses of Bridgford Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgford Stock. It can be used to describe the percentage change in the price of Bridgford Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgford Stock.
Bridgford Foods Price Action Indicator(0.18)
Bridgford Foods Accumulation Distribution 430.14 
Bridgford Foods Price Rate Of Daily Change 0.97 
Bridgford Foods Price Daily Balance Of Power(0.64)

Bridgford Foods November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgford Foods intraday prices and daily technical indicators to check the level of noise trading in Bridgford Stock and then apply it to test your longer-term investment strategies against Bridgford.

Bridgford Stock Price History Data

The price series of Bridgford Foods for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.83 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 9.02. The company had 11:10 stock split on 4th of December 1998. Bridgford Foods issued dividends on 2012-11-23.
OpenHighLowCloseVolume
11/21/2024 8.91  9.25  8.86  9.00  10,202 
11/20/2024 8.83  9.25  8.83  9.25  8,334 
11/19/2024 8.91  9.10  8.82  8.85  11,728 
11/18/2024 8.83  9.24  8.67  8.97  19,921 
11/15/2024 8.89  9.03  8.80  9.03  7,472 
11/14/2024 8.68  8.96  8.68  8.96  2,218 
11/13/2024 8.80  8.97  8.61  8.61  11,094 
11/12/2024 8.81  8.97  8.75  8.79  10,342 
11/11/2024 8.86  9.13  8.85  8.96  7,618 
11/08/2024 9.00  9.13  8.71  8.88  9,375 
11/07/2024 9.17  9.17  8.70  8.90  5,849 
11/06/2024 9.22  9.22  9.05  9.05  981.00 
11/05/2024 9.02  9.17  8.76  8.94  3,459 
11/04/2024 9.20  9.25  8.81  8.81  21,070 
11/01/2024 8.54  9.09  8.54  8.92  9,244 
10/31/2024 8.92  9.10  8.85  8.94  14,322 
10/30/2024 8.87  9.08  8.85  8.95  10,638 
10/29/2024 9.02  9.03  8.86  8.86  1,984 
10/28/2024 8.93  9.12  8.85  9.03  12,068 
10/25/2024 8.81  8.99  8.61  8.99  25,139 
10/24/2024 9.03  9.05  8.62  8.86  23,023 
10/23/2024 8.91  9.22  8.90  9.15  8,574 
10/22/2024 8.96  9.30  8.96  9.00  8,681 
10/21/2024 9.32  9.32  8.93  8.93  1,723 
10/18/2024 9.50  9.50  9.03  9.03  870.00 
10/17/2024 9.21  9.49  9.09  9.49  8,023 
10/16/2024 9.02  9.36  9.02  9.21  15,102 
10/15/2024 9.04  9.15  8.81  8.81  8,639 
10/14/2024 9.10  9.23  8.90  9.00  15,177 
10/11/2024 8.98  8.98  8.98  8.98  390.00 
10/10/2024 8.75  8.97  8.75  8.97  2,854 
10/09/2024 9.19  9.19  8.85  8.87  16,489 
10/08/2024 8.90  9.20  8.60  8.99  16,537 
10/07/2024 9.00  9.00  9.00  9.00  163.00 
10/04/2024 9.00  9.17  9.00  9.00  804.00 
10/03/2024 9.05  9.14  8.90  9.11  2,982 
10/02/2024 9.02  9.23  9.02  9.02  4,603 
10/01/2024 9.02  9.18  9.02  9.02  6,923 
09/30/2024 9.02  9.18  9.00  9.00  3,677 
09/27/2024 9.19  9.32  9.19  9.22  4,970 
09/26/2024 9.49  9.50  9.23  9.30  6,134 
09/25/2024 9.51  9.70  9.33  9.37  8,649 
09/24/2024 9.48  9.77  9.36  9.51  8,354 
09/23/2024 9.54  9.54  9.00  9.33  6,708 
09/20/2024 9.44  9.60  9.15  9.60  16,489 
09/19/2024 9.35  9.55  9.35  9.42  7,319 
09/18/2024 9.25  9.31  9.25  9.25  2,694 
09/17/2024 9.19  9.54  9.19  9.25  4,488 
09/16/2024 9.11  9.29  8.79  9.03  5,868 
09/13/2024 9.00  9.29  8.78  8.90  16,558 
09/12/2024 8.66  9.01  8.66  8.87  4,115 
09/11/2024 8.78  8.87  8.65  8.68  5,988 
09/10/2024 8.47  8.76  8.22  8.61  21,667 
09/09/2024 10.47  10.47  7.77  8.46  138,864 
09/06/2024 10.77  11.39  10.36  10.36  28,844 
09/05/2024 11.95  11.95  10.88  10.89  46,632 
09/04/2024 12.61  12.68  11.31  11.78  24,217 
09/03/2024 13.47  13.47  12.32  12.67  8,308 
08/30/2024 12.83  14.69  12.83  13.29  30,916 
08/29/2024 12.13  12.51  12.13  12.49  42,280 
08/28/2024 11.31  13.53  10.86  12.35  95,940 

About Bridgford Foods Stock history

Bridgford Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgford Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgford Foods stock prices may prove useful in developing a viable investing in Bridgford Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 M8.4 M
Net Income Applicable To Common Shares51.8 M54.4 M

Bridgford Foods Quarterly Net Working Capital

64.18 Million

Bridgford Foods Stock Technical Analysis

Bridgford Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridgford Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgford Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Bridgford Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgford Foods' price direction in advance. Along with the technical and fundamental analysis of Bridgford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridgford Stock analysis

When running Bridgford Foods' price analysis, check to measure Bridgford Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgford Foods is operating at the current time. Most of Bridgford Foods' value examination focuses on studying past and present price action to predict the probability of Bridgford Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgford Foods' price. Additionally, you may evaluate how the addition of Bridgford Foods to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device