Brighthouse Financial Stock Price History

BHFAL Stock  USD 24.27  0.12  0.50%   
Below is the normalized historical share price chart for Brighthouse Financial extending back to September 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brighthouse Financial stands at 24.27, as last reported on the 22nd of November, with the highest price reaching 24.27 and the lowest price hitting 24.15 during the day.
IPO Date
14th of September 2018
200 Day MA
23.3579
50 Day MA
24.86
 
Covid
If you're considering investing in Brighthouse Stock, it is important to understand the factors that can impact its price. As of now, Brighthouse Stock is very steady. Brighthouse Financial secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brighthouse Financial, which you can use to evaluate the volatility of the firm. Please confirm Brighthouse Financial's Mean Deviation of 0.5287, risk adjusted performance of 0.1287, and Downside Deviation of 0.6798 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Brighthouse Financial's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 13 B this year, although the value of Common Stock will most likely fall to about 855 K. . At this time, Brighthouse Financial's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.0002 this year, although Price Book Value Ratio will most likely fall to 0.35. Brighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBHFALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Brighthouse Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighthouse Financial by adding it to a well-diversified portfolio.
Shares Short Prior Month
79.1 K
Market Capitalization
4.9 B
Shares Short
120.1 K

Brighthouse Financial Stock Price History Chart

There are several ways to analyze Brighthouse Stock price data. The simplest method is using a basic Brighthouse candlestick price chart, which shows Brighthouse Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202425.35
Lowest PriceAugust 29, 202423.44

Brighthouse Financial November 22, 2024 Stock Price Synopsis

Various analyses of Brighthouse Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighthouse Stock. It can be used to describe the percentage change in the price of Brighthouse Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighthouse Stock.
Brighthouse Financial Price Daily Balance Of Power 1.00 
Brighthouse Financial Price Action Indicator 0.12 
Brighthouse Financial Price Rate Of Daily Change 1.00 

Brighthouse Financial November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brighthouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brighthouse Financial intraday prices and daily technical indicators to check the level of noise trading in Brighthouse Stock and then apply it to test your longer-term investment strategies against Brighthouse.

Brighthouse Stock Price History Data

The price series of Brighthouse Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.93 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 24.53. The median price for the last 90 days is 24.79. The company issued dividends on 2024-09-16.
OpenHighLowCloseVolume
11/22/2024
 24.15  24.27  24.15  24.27 
11/21/2024 24.21  24.44  24.11  24.27  14,949 
11/20/2024 24.20  24.32  24.06  24.15  30,871 
11/19/2024 24.54  24.59  24.32  24.33  33,470 
11/18/2024 24.68  24.84  24.48  24.48  25,486 
11/15/2024 24.45  24.78  24.45  24.69  33,302 
11/14/2024 24.60  24.68  24.46  24.59  11,658 
11/13/2024 24.81  24.84  24.66  24.66  12,016 
11/12/2024 24.93  24.94  24.81  24.81  23,505 
11/11/2024 25.19  25.19  24.97  25.00  24,639 
11/08/2024 24.90  25.24  24.90  25.07  11,186 
11/07/2024 25.01  25.10  24.80  24.89  22,989 
11/06/2024 24.86  25.12  24.65  25.01  33,622 
11/05/2024 24.71  25.09  24.71  24.97  19,608 
11/04/2024 24.64  24.90  24.60  24.80  12,105 
11/01/2024 24.89  24.89  24.45  24.53  7,127 
10/31/2024 24.88  24.96  24.45  24.88  19,895 
10/30/2024 25.00  25.00  24.83  24.88  13,182 
10/29/2024 24.77  24.99  24.53  24.88  19,503 
10/28/2024 24.83  24.97  24.61  24.92  26,548 
10/25/2024 24.74  24.94  24.62  24.65  9,534 
10/24/2024 24.67  24.89  24.66  24.81  15,935 
10/23/2024 24.79  24.84  24.51  24.64  17,230 
10/22/2024 24.79  24.97  24.53  24.81  19,702 
10/21/2024 24.98  25.15  24.59  24.77  46,117 
10/18/2024 25.08  25.47  24.98  25.10  9,167 
10/17/2024 24.95  25.02  24.81  25.00  14,069 
10/16/2024 25.08  25.10  24.90  25.05  14,974 
10/15/2024 24.89  25.20  24.89  25.06  12,241 
10/14/2024 24.84  25.02  24.84  24.97  12,677 
10/11/2024 24.65  24.98  24.65  24.95  18,571 
10/10/2024 24.50  24.76  24.50  24.74  7,734 
10/09/2024 24.78  24.78  24.46  24.65  6,584 
10/08/2024 24.53  24.76  24.50  24.71  17,190 
10/07/2024 24.84  24.84  24.61  24.61  17,824 
10/04/2024 25.02  25.05  24.85  24.89  18,822 
10/03/2024 25.12  25.31  24.99  25.13  38,430 
10/02/2024 25.24  25.24  25.00  25.11  9,530 
10/01/2024 25.24  25.24  25.01  25.16  23,270 
09/30/2024 25.08  25.37  24.77  25.35  146,638 
09/27/2024 24.86  25.23  24.85  25.13  14,682 
09/26/2024 25.08  25.10  24.85  24.96  20,954 
09/25/2024 25.07  25.11  25.02  25.06  32,160 
09/24/2024 24.80  25.26  24.60  25.18  24,392 
09/23/2024 25.07  25.18  25.02  25.12  17,555 
09/20/2024 24.85  25.18  24.74  25.05  24,601 
09/19/2024 24.79  25.08  24.66  25.03  22,903 
09/18/2024 24.76  24.98  24.56  24.79  11,193 
09/17/2024 24.85  24.93  24.74  24.84  23,592 
09/16/2024 24.73  24.84  24.64  24.75  19,437 
09/13/2024 24.65  24.80  24.50  24.58  20,030 
09/12/2024 24.47  24.78  24.42  24.65  19,037 
09/11/2024 24.31  24.45  24.25  24.31  20,584 
09/10/2024 24.25  24.39  24.16  24.30  24,886 
09/09/2024 24.17  24.38  24.09  24.24  16,137 
09/06/2024 24.24  24.43  24.02  24.14  23,388 
09/05/2024 24.11  24.22  24.07  24.22  14,870 
09/04/2024 24.14  24.24  24.05  24.11  24,211 
09/03/2024 23.85  24.10  23.80  24.00  56,508 
08/30/2024 23.67  23.95  23.55  23.85  91,307 
08/29/2024 23.11  23.57  23.11  23.44  20,239 

About Brighthouse Financial Stock history

Brighthouse Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighthouse Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighthouse Financial stock prices may prove useful in developing a viable investing in Brighthouse Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66 M82.9 M
Net Loss-177.3 M-186.2 M

Brighthouse Financial Stock Technical Analysis

Brighthouse Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brighthouse Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brighthouse Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Brighthouse Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brighthouse Financial's price direction in advance. Along with the technical and fundamental analysis of Brighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brighthouse Financial is a strong investment it is important to analyze Brighthouse Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Brighthouse Financial's future performance. For an informed investment choice regarding Brighthouse Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brighthouse Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Brighthouse Stock please use our How to buy in Brighthouse Stock guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brighthouse Financial. If investors know Brighthouse will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brighthouse Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brighthouse Financial is measured differently than its book value, which is the value of Brighthouse that is recorded on the company's balance sheet. Investors also form their own opinion of Brighthouse Financial's value that differs from its market value or its book value, called intrinsic value, which is Brighthouse Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brighthouse Financial's market value can be influenced by many factors that don't directly affect Brighthouse Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brighthouse Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brighthouse Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brighthouse Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.