Brighthouse Financial Stock Price History
BHFAL Stock | USD 24.27 0.12 0.50% |
Below is the normalized historical share price chart for Brighthouse Financial extending back to September 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brighthouse Financial stands at 24.27, as last reported on the 22nd of November, with the highest price reaching 24.27 and the lowest price hitting 24.15 during the day.
If you're considering investing in Brighthouse Stock, it is important to understand the factors that can impact its price. As of now, Brighthouse Stock is very steady. Brighthouse Financial secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brighthouse Financial, which you can use to evaluate the volatility of the firm. Please confirm Brighthouse Financial's Mean Deviation of 0.5287, risk adjusted performance of 0.1287, and Downside Deviation of 0.6798 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Brighthouse Financial's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 13 B this year, although the value of Common Stock will most likely fall to about 855 K. . At this time, Brighthouse Financial's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.0002 this year, although Price Book Value Ratio will most likely fall to 0.35. Brighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of September 2018 | 200 Day MA 23.3579 | 50 Day MA 24.86 |
Brighthouse |
Sharpe Ratio = 0.1535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BHFAL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Brighthouse Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighthouse Financial by adding it to a well-diversified portfolio.
Shares Short Prior Month 79.1 K | Market Capitalization 4.9 B | Shares Short 120.1 K |
Brighthouse Financial Stock Price History Chart
There are several ways to analyze Brighthouse Stock price data. The simplest method is using a basic Brighthouse candlestick price chart, which shows Brighthouse Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 25.35 |
Lowest Price | August 29, 2024 | 23.44 |
Brighthouse Financial November 22, 2024 Stock Price Synopsis
Various analyses of Brighthouse Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighthouse Stock. It can be used to describe the percentage change in the price of Brighthouse Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighthouse Stock.Brighthouse Financial Price Daily Balance Of Power | 1.00 | |
Brighthouse Financial Price Action Indicator | 0.12 | |
Brighthouse Financial Price Rate Of Daily Change | 1.00 |
Brighthouse Financial November 22, 2024 Stock Price Analysis
Brighthouse Stock Price History Data
The price series of Brighthouse Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.93 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 24.53. The median price for the last 90 days is 24.79. The company issued dividends on 2024-09-16.Open | High | Low | Close | Volume | ||
11/22/2024 | 24.15 | 24.27 | 24.15 | 24.27 | ||
11/21/2024 | 24.21 | 24.44 | 24.11 | 24.27 | 14,949 | |
11/20/2024 | 24.20 | 24.32 | 24.06 | 24.15 | 30,871 | |
11/19/2024 | 24.54 | 24.59 | 24.32 | 24.33 | 33,470 | |
11/18/2024 | 24.68 | 24.84 | 24.48 | 24.48 | 25,486 | |
11/15/2024 | 24.45 | 24.78 | 24.45 | 24.69 | 33,302 | |
11/14/2024 | 24.60 | 24.68 | 24.46 | 24.59 | 11,658 | |
11/13/2024 | 24.81 | 24.84 | 24.66 | 24.66 | 12,016 | |
11/12/2024 | 24.93 | 24.94 | 24.81 | 24.81 | 23,505 | |
11/11/2024 | 25.19 | 25.19 | 24.97 | 25.00 | 24,639 | |
11/08/2024 | 24.90 | 25.24 | 24.90 | 25.07 | 11,186 | |
11/07/2024 | 25.01 | 25.10 | 24.80 | 24.89 | 22,989 | |
11/06/2024 | 24.86 | 25.12 | 24.65 | 25.01 | 33,622 | |
11/05/2024 | 24.71 | 25.09 | 24.71 | 24.97 | 19,608 | |
11/04/2024 | 24.64 | 24.90 | 24.60 | 24.80 | 12,105 | |
11/01/2024 | 24.89 | 24.89 | 24.45 | 24.53 | 7,127 | |
10/31/2024 | 24.88 | 24.96 | 24.45 | 24.88 | 19,895 | |
10/30/2024 | 25.00 | 25.00 | 24.83 | 24.88 | 13,182 | |
10/29/2024 | 24.77 | 24.99 | 24.53 | 24.88 | 19,503 | |
10/28/2024 | 24.83 | 24.97 | 24.61 | 24.92 | 26,548 | |
10/25/2024 | 24.74 | 24.94 | 24.62 | 24.65 | 9,534 | |
10/24/2024 | 24.67 | 24.89 | 24.66 | 24.81 | 15,935 | |
10/23/2024 | 24.79 | 24.84 | 24.51 | 24.64 | 17,230 | |
10/22/2024 | 24.79 | 24.97 | 24.53 | 24.81 | 19,702 | |
10/21/2024 | 24.98 | 25.15 | 24.59 | 24.77 | 46,117 | |
10/18/2024 | 25.08 | 25.47 | 24.98 | 25.10 | 9,167 | |
10/17/2024 | 24.95 | 25.02 | 24.81 | 25.00 | 14,069 | |
10/16/2024 | 25.08 | 25.10 | 24.90 | 25.05 | 14,974 | |
10/15/2024 | 24.89 | 25.20 | 24.89 | 25.06 | 12,241 | |
10/14/2024 | 24.84 | 25.02 | 24.84 | 24.97 | 12,677 | |
10/11/2024 | 24.65 | 24.98 | 24.65 | 24.95 | 18,571 | |
10/10/2024 | 24.50 | 24.76 | 24.50 | 24.74 | 7,734 | |
10/09/2024 | 24.78 | 24.78 | 24.46 | 24.65 | 6,584 | |
10/08/2024 | 24.53 | 24.76 | 24.50 | 24.71 | 17,190 | |
10/07/2024 | 24.84 | 24.84 | 24.61 | 24.61 | 17,824 | |
10/04/2024 | 25.02 | 25.05 | 24.85 | 24.89 | 18,822 | |
10/03/2024 | 25.12 | 25.31 | 24.99 | 25.13 | 38,430 | |
10/02/2024 | 25.24 | 25.24 | 25.00 | 25.11 | 9,530 | |
10/01/2024 | 25.24 | 25.24 | 25.01 | 25.16 | 23,270 | |
09/30/2024 | 25.08 | 25.37 | 24.77 | 25.35 | 146,638 | |
09/27/2024 | 24.86 | 25.23 | 24.85 | 25.13 | 14,682 | |
09/26/2024 | 25.08 | 25.10 | 24.85 | 24.96 | 20,954 | |
09/25/2024 | 25.07 | 25.11 | 25.02 | 25.06 | 32,160 | |
09/24/2024 | 24.80 | 25.26 | 24.60 | 25.18 | 24,392 | |
09/23/2024 | 25.07 | 25.18 | 25.02 | 25.12 | 17,555 | |
09/20/2024 | 24.85 | 25.18 | 24.74 | 25.05 | 24,601 | |
09/19/2024 | 24.79 | 25.08 | 24.66 | 25.03 | 22,903 | |
09/18/2024 | 24.76 | 24.98 | 24.56 | 24.79 | 11,193 | |
09/17/2024 | 24.85 | 24.93 | 24.74 | 24.84 | 23,592 | |
09/16/2024 | 24.73 | 24.84 | 24.64 | 24.75 | 19,437 | |
09/13/2024 | 24.65 | 24.80 | 24.50 | 24.58 | 20,030 | |
09/12/2024 | 24.47 | 24.78 | 24.42 | 24.65 | 19,037 | |
09/11/2024 | 24.31 | 24.45 | 24.25 | 24.31 | 20,584 | |
09/10/2024 | 24.25 | 24.39 | 24.16 | 24.30 | 24,886 | |
09/09/2024 | 24.17 | 24.38 | 24.09 | 24.24 | 16,137 | |
09/06/2024 | 24.24 | 24.43 | 24.02 | 24.14 | 23,388 | |
09/05/2024 | 24.11 | 24.22 | 24.07 | 24.22 | 14,870 | |
09/04/2024 | 24.14 | 24.24 | 24.05 | 24.11 | 24,211 | |
09/03/2024 | 23.85 | 24.10 | 23.80 | 24.00 | 56,508 | |
08/30/2024 | 23.67 | 23.95 | 23.55 | 23.85 | 91,307 | |
08/29/2024 | 23.11 | 23.57 | 23.11 | 23.44 | 20,239 |
About Brighthouse Financial Stock history
Brighthouse Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighthouse Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighthouse Financial stock prices may prove useful in developing a viable investing in Brighthouse Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66 M | 82.9 M | |
Net Loss | -177.3 M | -186.2 M |
Brighthouse Financial Stock Technical Analysis
Brighthouse Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Brighthouse Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brighthouse Financial's price direction in advance. Along with the technical and fundamental analysis of Brighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.0872 | |||
Total Risk Alpha | 0.0294 | |||
Sortino Ratio | 0.0286 | |||
Treynor Ratio | 0.5076 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brighthouse Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Brighthouse Stock please use our How to buy in Brighthouse Stock guide.You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brighthouse Financial. If investors know Brighthouse will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brighthouse Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brighthouse Financial is measured differently than its book value, which is the value of Brighthouse that is recorded on the company's balance sheet. Investors also form their own opinion of Brighthouse Financial's value that differs from its market value or its book value, called intrinsic value, which is Brighthouse Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brighthouse Financial's market value can be influenced by many factors that don't directly affect Brighthouse Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brighthouse Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brighthouse Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brighthouse Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.