Brightview Holdings Stock Price History

BV Stock  USD 17.11  0.08  0.47%   
Below is the normalized historical share price chart for BrightView Holdings extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BrightView Holdings stands at 17.11, as last reported on the 26th of November, with the highest price reaching 17.64 and the lowest price hitting 17.07 during the day.
IPO Date
28th of June 2018
200 Day MA
13.5202
50 Day MA
16.3588
Beta
1.291
 
Covid
If you're considering investing in BrightView Stock, it is important to understand the factors that can impact its price. At this stage we consider BrightView Stock to be somewhat reliable. BrightView Holdings secures Sharpe Ratio (or Efficiency) of 0.0684, which signifies that the company had a 0.0684% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BrightView Holdings, which you can use to evaluate the volatility of the firm. Please confirm BrightView Holdings' Risk Adjusted Performance of 0.0643, mean deviation of 1.65, and Downside Deviation of 2.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, BrightView Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 533.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2024. . At this time, BrightView Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.01 in 2024, whereas Price Earnings Ratio is likely to drop (40.53) in 2024. BrightView Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BrightView Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrightView Holdings by adding it to a well-diversified portfolio.
Price Book
1.2686
Enterprise Value Ebitda
9.6059
Price Sales
0.5847
Shares Float
58.4 M
Wall Street Target Price
17.9875

BrightView Holdings Stock Price History Chart

There are several ways to analyze BrightView Stock price data. The simplest method is using a basic BrightView candlestick price chart, which shows BrightView Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.73
Lowest PriceSeptember 9, 202414.57

BrightView Holdings November 26, 2024 Stock Price Synopsis

Various analyses of BrightView Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrightView Stock. It can be used to describe the percentage change in the price of BrightView Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrightView Stock.
BrightView Holdings Price Action Indicator(0.21)
BrightView Holdings Accumulation Distribution 17,400 
BrightView Holdings Price Daily Balance Of Power 0.14 
BrightView Holdings Price Rate Of Daily Change 1.00 

BrightView Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrightView Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrightView Holdings intraday prices and daily technical indicators to check the level of noise trading in BrightView Stock and then apply it to test your longer-term investment strategies against BrightView.

BrightView Stock Price History Data

The price series of BrightView Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.16 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 16.11. The median price for the last 90 days is 15.88.
OpenHighLowCloseVolume
11/25/2024 17.14  17.64  17.07  17.11  538,484 
11/22/2024 16.78  17.35  16.65  17.03  590,434 
11/21/2024 15.78  16.81  15.77  16.66  879,134 
11/20/2024 15.71  15.82  15.46  15.74  459,044 
11/19/2024 15.50  15.80  15.42  15.80  469,905 
11/18/2024 15.59  16.19  15.58  15.64  550,676 
11/15/2024 16.54  16.62  15.50  15.66  904,903 
11/14/2024 16.74  17.29  15.00  15.81  1,441,147 
11/13/2024 18.53  18.64  18.11  18.25  684,235 
11/12/2024 18.72  18.85  18.30  18.38  384,163 
11/11/2024 18.83  18.89  18.43  18.73  463,461 
11/08/2024 18.29  18.69  18.29  18.57  352,081 
11/07/2024 18.27  18.68  18.12  18.25  420,805 
11/06/2024 17.57  18.27  17.57  18.24  675,656 
11/05/2024 16.84  17.16  16.67  17.12  310,981 
11/04/2024 16.61  17.02  16.56  16.84  253,162 
11/01/2024 16.57  16.81  16.55  16.67  231,516 
10/31/2024 16.70  16.76  16.37  16.38  258,648 
10/30/2024 16.31  16.80  16.31  16.68  295,048 
10/29/2024 16.34  16.49  16.29  16.40  220,606 
10/28/2024 16.16  16.62  16.16  16.43  255,673 
10/25/2024 16.16  16.29  15.93  16.00  399,091 
10/24/2024 16.16  16.26  15.99  16.02  240,741 
10/23/2024 16.11  16.33  15.96  16.11  293,765 
10/22/2024 16.47  16.66  16.18  16.19  223,723 
10/21/2024 16.65  16.77  16.49  16.57  278,741 
10/18/2024 16.72  16.77  16.54  16.76  250,789 
10/17/2024 16.95  17.05  16.54  16.71  372,398 
10/16/2024 16.62  17.49  16.61  16.99  638,197 
10/15/2024 16.41  16.68  16.41  16.52  448,958 
10/14/2024 16.45  16.59  16.36  16.38  299,819 
10/11/2024 16.04  16.45  16.04  16.39  312,856 
10/10/2024 16.56  16.63  15.40  16.07  946,446 
10/09/2024 15.94  16.81  15.87  16.80  1,047,214 
10/08/2024 16.02  16.07  15.79  15.88  320,308 
10/07/2024 16.03  16.15  15.73  15.96  621,051 
10/04/2024 15.75  16.07  15.63  16.03  360,182 
10/03/2024 15.55  15.69  15.37  15.48  292,562 
10/02/2024 15.40  15.86  15.40  15.57  269,699 
10/01/2024 15.65  15.66  15.38  15.58  420,037 
09/30/2024 15.34  15.81  15.29  15.74  559,235 
09/27/2024 15.57  15.81  15.36  15.43  368,984 
09/26/2024 15.53  15.77  15.45  15.52  563,766 
09/25/2024 15.26  15.53  15.18  15.40  406,617 
09/24/2024 15.38  15.48  15.25  15.29  383,910 
09/23/2024 15.75  15.93  15.37  15.39  600,230 
09/20/2024 15.55  15.83  15.52  15.72  2,764,646 
09/19/2024 15.95  15.95  15.60  15.66  571,657 
09/18/2024 15.46  15.78  15.40  15.52  428,988 
09/17/2024 15.62  15.82  15.44  15.47  398,030 
09/16/2024 15.23  15.60  15.21  15.51  488,527 
09/13/2024 15.18  15.44  15.06  15.14  451,140 
09/12/2024 14.70  15.11  14.67  15.01  572,611 
09/11/2024 14.73  14.79  14.33  14.69  357,937 
09/10/2024 14.62  14.85  14.43  14.79  507,515 
09/09/2024 14.80  15.19  14.55  14.57  577,323 
09/06/2024 15.30  15.52  14.70  14.71  722,209 
09/05/2024 15.48  15.48  15.20  15.40  504,110 
09/04/2024 15.40  15.65  15.32  15.43  316,355 
09/03/2024 15.77  15.85  15.45  15.51  562,281 
08/30/2024 15.82  15.98  15.73  15.97  559,985 

About BrightView Holdings Stock history

BrightView Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrightView is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrightView Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrightView Holdings stock prices may prove useful in developing a viable investing in BrightView Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.1 M78.5 M
Net Loss-12.5 M-13.2 M

BrightView Holdings Quarterly Net Working Capital

236.8 Million

BrightView Holdings Stock Technical Analysis

BrightView Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BrightView Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrightView Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BrightView Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrightView Holdings' price direction in advance. Along with the technical and fundamental analysis of BrightView Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrightView to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BrightView Stock Analysis

When running BrightView Holdings' price analysis, check to measure BrightView Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrightView Holdings is operating at the current time. Most of BrightView Holdings' value examination focuses on studying past and present price action to predict the probability of BrightView Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrightView Holdings' price. Additionally, you may evaluate how the addition of BrightView Holdings to your portfolios can decrease your overall portfolio volatility.