Broadcom Stock Price History

AVGO Stock  USD 333.51  0.97  0.29%   
Below is the normalized historical share price chart for Broadcom extending back to August 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadcom stands at 333.51, as last reported on the 19th of February, with the highest price reaching 337.88 and the lowest price hitting 327.23 during the day.
IPO Date
6th of August 2009
200 Day MA
312.7877
50 Day MA
345.9564
Beta
1.221
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Broadcom Stock, it is important to understand the factors that can impact its price. As of now, Broadcom Stock is very steady. Broadcom secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Broadcom, which you can use to evaluate the volatility of the firm. Please confirm Broadcom's Mean Deviation of 2.13, insignificant risk adjusted performance, and Standard Deviation of 3.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0198%.
At this time, Broadcom's Total Stockholder Equity is very stable compared to the past year. As of the 19th of February 2026, Liabilities And Stockholders Equity is likely to grow to about 206.6 B, while Common Stock Shares Outstanding is likely to drop about 3.7 B. . At this time, Broadcom's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of February 2026, Price To Free Cash Flows Ratio is likely to grow to 18.25, while Price To Sales Ratio is likely to drop 5.00. Broadcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVGO
Based on monthly moving average Broadcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadcom by adding Broadcom to a well-diversified portfolio.
Price Book
19.3951
Enterprise Value Ebitda
46.829
Price Sales
24.7509
Shares Float
405.9 M
Dividend Share
2.42

Broadcom Stock Price History Chart

There are several ways to analyze Broadcom Stock price data. The simplest method is using a basic Broadcom candlestick price chart, which shows Broadcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2025412.18
Lowest PriceFebruary 4, 2026308.05

Broadcom February 19, 2026 Stock Price Synopsis

Various analyses of Broadcom's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Broadcom Stock for educational purposes. It can be used to describe the percentage change in the price of Broadcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadcom Stock.
Broadcom Price Daily Balance Of Power 0.09 
Broadcom Price Rate Of Daily Change 1.00 
Broadcom Accumulation Distribution 427,192 
Broadcom Price Action Indicator 1.44 

Broadcom February 19, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadcom intraday prices and daily technical indicators to check the level of noise trading in Broadcom Stock and then apply it to test your longer-term investment strategies against Broadcom.

Broadcom Stock Price History Data

The price series of Broadcom for the period between Fri, Nov 21, 2025 and Thu, Feb 19, 2026 has a statistical range of 104.13 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 349.07. The median price for the last 90 days is 343.02. The company had 10:1 stock split on 15th of July 2024. Broadcom issued dividends on 2025-12-22.
OpenHighLowCloseVolume
02/18/2026
 329.52  337.88  327.23  333.51  13,553,013 
02/17/2026 319.68  335.75  316.31  332.54  23,457,309 
02/13/2026 329.85  334.32  324.69  325.17  18,359,711 
02/12/2026 343.83  346.29  329.56  331.17  21,918,672 
02/11/2026
 346.80  347.20  333.74  342.76  16,955,970 
02/10/2026
 347.47  348.01  339.84  340.44  19,495,633 
02/09/2026 330.77  352.34  330.65  343.94  30,073,162 
02/06/2026
 320.10  335.00  316.30  332.92  32,980,757 
02/05/2026 314.33  326.53  306.70  310.51  42,677,584 
02/04/2026
 319.51  319.51  295.30  308.05  43,330,320 
02/03/2026
 336.74  338.90  308.65  320.33  36,879,607 
02/02/2026
 326.11  336.06  325.75  331.11  17,278,170 
01/30/2026 332.44  338.20  328.33  331.30  28,286,497 
01/29/2026
 332.56  335.95  320.28  330.73  20,417,177 
01/28/2026
 338.85  339.99  326.70  333.24  22,948,141 
01/27/2026
 329.76  334.76  327.02  332.79  25,537,631 
01/26/2026
 319.80  328.68  317.60  324.85  24,980,948 
01/23/2026
 319.30  321.99  314.11  320.05  30,233,263 
01/22/2026
 335.35  336.99  324.89  325.49  24,232,082 
01/21/2026
 335.51  335.80  324.20  328.80  31,942,297 
01/20/2026
 344.10  345.40  331.80  332.60  32,238,371 
01/16/2026
 346.27  354.51  344.05  351.71  31,207,100 
01/15/2026
 349.12  349.68  341.67  343.02  22,180,851 
01/14/2026
 348.97  350.69  334.42  339.89  30,094,730 
01/13/2026
 352.88  359.49  350.91  354.61  18,284,724 
01/12/2026
 340.95  353.90  340.95  352.21  20,913,218 
01/09/2026
 337.92  347.39  333.50  344.97  22,464,414 
01/08/2026
 342.78  343.68  330.50  332.48  24,337,064 
01/07/2026
 341.70  349.70  335.88  343.50  20,223,194 
01/06/2026
 343.60  349.05  338.00  343.77  27,135,529 
01/05/2026
 354.74  355.03  336.50  343.42  31,088,641 
01/02/2026
 352.78  360.66  345.56  347.62  25,398,633 
12/31/2025
 349.73  349.88  345.42  346.10  15,323,704 
12/30/2025
 349.97  352.68  349.30  349.85  16,610,343 
12/29/2025
 348.72  350.33  344.69  349.39  21,919,357 
12/26/2025
 351.06  353.25  347.75  352.13  14,952,253 
12/24/2025
 350.69  352.86  347.14  350.22  11,424,403 
12/23/2025
 340.81  350.11  338.54  349.32  28,162,304 
12/22/2025
 346.03  346.24  337.22  341.45  28,310,277 
12/19/2025
 332.70  342.79  331.94  339.71  159,095,203 
12/18/2025
 335.36  335.38  323.01  329.25  54,501,922 
12/17/2025
 345.95  345.95  320.81  325.40  73,300,898 
12/16/2025
 335.38  346.84  334.42  340.65  58,061,047 
12/15/2025
 361.20  361.31  336.87  339.16  65,894,898 
12/12/2025
 379.23  381.27  354.47  359.24  95,588,461 
12/11/2025
 404.05  408.52  393.44  405.59  45,681,621 
12/10/2025
 401.43  413.82  398.80  412.18  31,530,980 
12/09/2025
 397.98  406.15  394.75  405.51  24,545,961 
12/08/2025
 401.71  406.51  396.64  400.33  30,410,551 
12/05/2025
 385.43  392.78  384.41  389.49  24,779,920 
12/04/2025
 379.95  383.16  375.81  380.30  15,845,860 
12/03/2025
 379.27  381.57  369.94  379.88  21,336,369 
12/02/2025
 387.57  392.75  379.06  380.84  22,206,949 
12/01/2025
 394.10  394.66  384.36  385.34  22,542,100 
11/28/2025
 398.59  402.23  396.40  402.19  13,356,000 
11/26/2025
 384.81  399.11  382.53  396.81  28,693,010 
11/25/2025
 384.19  387.39  371.04  384.29  33,507,570 
11/24/2025
 347.07  381.27  347.00  377.24  47,262,434 
11/21/2025
 344.50  347.93  331.17  339.55  30,280,340 
11/20/2025
 365.30  375.36  344.52  346.16  28,866,961 
11/19/2025
 340.05  359.00  337.15  353.74  21,851,881 

About Broadcom Stock history

Broadcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadcom stock prices may prove useful in developing a viable investing in Broadcom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 B3.7 B
Net Income Applicable To Common Shares12.9 B13.6 B

Broadcom Quarterly Net Working Capital

13.06 Billion

Broadcom Stock Technical Analysis

Broadcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broadcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Broadcom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadcom's price direction in advance. Along with the technical and fundamental analysis of Broadcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Broadcom offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Broadcom's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Broadcom Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Broadcom Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
To learn how to invest in Broadcom Stock, please use our How to Invest in Broadcom guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Will Semiconductors & Semiconductor Equipment sector continue expanding? Could Broadcom diversify its offerings? Factors like these will boost the valuation of Broadcom. If investors know Broadcom will grow in the future, the company's valuation will be higher. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Broadcom data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth
1.881
Dividend Share
2.42
Earnings Share
4.77
Revenue Per Share
13.558
Quarterly Revenue Growth
0.164
Investors evaluate Broadcom using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating Broadcom's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. External factors like market trends, sector rotation, and investor psychology can cause Broadcom's market price to deviate significantly from intrinsic value.
Understanding that Broadcom's value differs from its trading price is crucial, as each reflects different aspects of the company. Evaluating whether Broadcom represents a sound investment requires analyzing earnings trends, revenue growth, technical signals, industry dynamics, and expert forecasts. Conversely, Broadcom's market price signifies the transaction level at which participants voluntarily complete trades.