Broadcom Stock Price History
| AVGO Stock | USD 333.51 0.97 0.29% |
Below is the normalized historical share price chart for Broadcom extending back to August 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadcom stands at 333.51, as last reported on the 19th of February, with the highest price reaching 337.88 and the lowest price hitting 327.23 during the day.
If you're considering investing in Broadcom Stock, it is important to understand the factors that can impact its price. As of now, Broadcom Stock is very steady. Broadcom secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Broadcom, which you can use to evaluate the volatility of the firm. Please confirm Broadcom's Mean Deviation of 2.13, insignificant risk adjusted performance, and Standard Deviation of 3.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0198%. At this time, Broadcom's Total Stockholder Equity is very stable compared to the past year. As of the 19th of February 2026, Liabilities And Stockholders Equity is likely to grow to about 206.6 B, while Common Stock Shares Outstanding is likely to drop about 3.7 B. . At this time, Broadcom's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of February 2026, Price To Free Cash Flows Ratio is likely to grow to 18.25, while Price To Sales Ratio is likely to drop 5.00. Broadcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2009 | 200 Day MA 312.7877 | 50 Day MA 345.9564 | Beta 1.221 |
Sharpe Ratio = 0.0062
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVGO |
Based on monthly moving average Broadcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadcom by adding Broadcom to a well-diversified portfolio.
Price Book 19.3951 | Enterprise Value Ebitda 46.829 | Price Sales 24.7509 | Shares Float 405.9 M | Dividend Share 2.42 |
Broadcom Stock Price History Chart
There are several ways to analyze Broadcom Stock price data. The simplest method is using a basic Broadcom candlestick price chart, which shows Broadcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2025 | 412.18 |
| Lowest Price | February 4, 2026 | 308.05 |
Broadcom February 19, 2026 Stock Price Synopsis
Various analyses of Broadcom's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Broadcom Stock for educational purposes. It can be used to describe the percentage change in the price of Broadcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadcom Stock.| Broadcom Price Daily Balance Of Power | 0.09 | |
| Broadcom Price Rate Of Daily Change | 1.00 | |
| Broadcom Accumulation Distribution | 427,192 | |
| Broadcom Price Action Indicator | 1.44 |
Broadcom February 19, 2026 Stock Price Analysis
Broadcom Stock Price History Data
The price series of Broadcom for the period between Fri, Nov 21, 2025 and Thu, Feb 19, 2026 has a statistical range of 104.13 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 349.07. The median price for the last 90 days is 343.02. The company had 10:1 stock split on 15th of July 2024. Broadcom issued dividends on 2025-12-22.| Open | High | Low | Close | Volume | ||
02/18/2026 | 329.52 | 337.88 | 327.23 | 333.51 | 13,553,013 | |
| 02/17/2026 | 319.68 | 335.75 | 316.31 | 332.54 | 23,457,309 | |
| 02/13/2026 | 329.85 | 334.32 | 324.69 | 325.17 | 18,359,711 | |
| 02/12/2026 | 343.83 | 346.29 | 329.56 | 331.17 | 21,918,672 | |
02/11/2026 | 346.80 | 347.20 | 333.74 | 342.76 | 16,955,970 | |
02/10/2026 | 347.47 | 348.01 | 339.84 | 340.44 | 19,495,633 | |
| 02/09/2026 | 330.77 | 352.34 | 330.65 | 343.94 | 30,073,162 | |
02/06/2026 | 320.10 | 335.00 | 316.30 | 332.92 | 32,980,757 | |
| 02/05/2026 | 314.33 | 326.53 | 306.70 | 310.51 | 42,677,584 | |
02/04/2026 | 319.51 | 319.51 | 295.30 | 308.05 | 43,330,320 | |
02/03/2026 | 336.74 | 338.90 | 308.65 | 320.33 | 36,879,607 | |
02/02/2026 | 326.11 | 336.06 | 325.75 | 331.11 | 17,278,170 | |
| 01/30/2026 | 332.44 | 338.20 | 328.33 | 331.30 | 28,286,497 | |
01/29/2026 | 332.56 | 335.95 | 320.28 | 330.73 | 20,417,177 | |
01/28/2026 | 338.85 | 339.99 | 326.70 | 333.24 | 22,948,141 | |
01/27/2026 | 329.76 | 334.76 | 327.02 | 332.79 | 25,537,631 | |
01/26/2026 | 319.80 | 328.68 | 317.60 | 324.85 | 24,980,948 | |
01/23/2026 | 319.30 | 321.99 | 314.11 | 320.05 | 30,233,263 | |
01/22/2026 | 335.35 | 336.99 | 324.89 | 325.49 | 24,232,082 | |
01/21/2026 | 335.51 | 335.80 | 324.20 | 328.80 | 31,942,297 | |
01/20/2026 | 344.10 | 345.40 | 331.80 | 332.60 | 32,238,371 | |
01/16/2026 | 346.27 | 354.51 | 344.05 | 351.71 | 31,207,100 | |
01/15/2026 | 349.12 | 349.68 | 341.67 | 343.02 | 22,180,851 | |
01/14/2026 | 348.97 | 350.69 | 334.42 | 339.89 | 30,094,730 | |
01/13/2026 | 352.88 | 359.49 | 350.91 | 354.61 | 18,284,724 | |
01/12/2026 | 340.95 | 353.90 | 340.95 | 352.21 | 20,913,218 | |
01/09/2026 | 337.92 | 347.39 | 333.50 | 344.97 | 22,464,414 | |
01/08/2026 | 342.78 | 343.68 | 330.50 | 332.48 | 24,337,064 | |
01/07/2026 | 341.70 | 349.70 | 335.88 | 343.50 | 20,223,194 | |
01/06/2026 | 343.60 | 349.05 | 338.00 | 343.77 | 27,135,529 | |
01/05/2026 | 354.74 | 355.03 | 336.50 | 343.42 | 31,088,641 | |
01/02/2026 | 352.78 | 360.66 | 345.56 | 347.62 | 25,398,633 | |
12/31/2025 | 349.73 | 349.88 | 345.42 | 346.10 | 15,323,704 | |
12/30/2025 | 349.97 | 352.68 | 349.30 | 349.85 | 16,610,343 | |
12/29/2025 | 348.72 | 350.33 | 344.69 | 349.39 | 21,919,357 | |
12/26/2025 | 351.06 | 353.25 | 347.75 | 352.13 | 14,952,253 | |
12/24/2025 | 350.69 | 352.86 | 347.14 | 350.22 | 11,424,403 | |
12/23/2025 | 340.81 | 350.11 | 338.54 | 349.32 | 28,162,304 | |
12/22/2025 | 346.03 | 346.24 | 337.22 | 341.45 | 28,310,277 | |
12/19/2025 | 332.70 | 342.79 | 331.94 | 339.71 | 159,095,203 | |
12/18/2025 | 335.36 | 335.38 | 323.01 | 329.25 | 54,501,922 | |
12/17/2025 | 345.95 | 345.95 | 320.81 | 325.40 | 73,300,898 | |
12/16/2025 | 335.38 | 346.84 | 334.42 | 340.65 | 58,061,047 | |
12/15/2025 | 361.20 | 361.31 | 336.87 | 339.16 | 65,894,898 | |
12/12/2025 | 379.23 | 381.27 | 354.47 | 359.24 | 95,588,461 | |
12/11/2025 | 404.05 | 408.52 | 393.44 | 405.59 | 45,681,621 | |
12/10/2025 | 401.43 | 413.82 | 398.80 | 412.18 | 31,530,980 | |
12/09/2025 | 397.98 | 406.15 | 394.75 | 405.51 | 24,545,961 | |
12/08/2025 | 401.71 | 406.51 | 396.64 | 400.33 | 30,410,551 | |
12/05/2025 | 385.43 | 392.78 | 384.41 | 389.49 | 24,779,920 | |
12/04/2025 | 379.95 | 383.16 | 375.81 | 380.30 | 15,845,860 | |
12/03/2025 | 379.27 | 381.57 | 369.94 | 379.88 | 21,336,369 | |
12/02/2025 | 387.57 | 392.75 | 379.06 | 380.84 | 22,206,949 | |
12/01/2025 | 394.10 | 394.66 | 384.36 | 385.34 | 22,542,100 | |
11/28/2025 | 398.59 | 402.23 | 396.40 | 402.19 | 13,356,000 | |
11/26/2025 | 384.81 | 399.11 | 382.53 | 396.81 | 28,693,010 | |
11/25/2025 | 384.19 | 387.39 | 371.04 | 384.29 | 33,507,570 | |
11/24/2025 | 347.07 | 381.27 | 347.00 | 377.24 | 47,262,434 | |
11/21/2025 | 344.50 | 347.93 | 331.17 | 339.55 | 30,280,340 | |
11/20/2025 | 365.30 | 375.36 | 344.52 | 346.16 | 28,866,961 | |
11/19/2025 | 340.05 | 359.00 | 337.15 | 353.74 | 21,851,881 |
About Broadcom Stock history
Broadcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadcom stock prices may prove useful in developing a viable investing in Broadcom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.6 B | 3.7 B | |
| Net Income Applicable To Common Shares | 12.9 B | 13.6 B |
Broadcom Quarterly Net Working Capital |
|
Broadcom Stock Technical Analysis
Broadcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Broadcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadcom's price direction in advance. Along with the technical and fundamental analysis of Broadcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. To learn how to invest in Broadcom Stock, please use our How to Invest in Broadcom guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Will Semiconductors & Semiconductor Equipment sector continue expanding? Could Broadcom diversify its offerings? Factors like these will boost the valuation of Broadcom. If investors know Broadcom will grow in the future, the company's valuation will be higher. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Broadcom data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth 1.881 | Dividend Share 2.42 | Earnings Share 4.77 | Revenue Per Share | Quarterly Revenue Growth 0.164 |
Investors evaluate Broadcom using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating Broadcom's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. External factors like market trends, sector rotation, and investor psychology can cause Broadcom's market price to deviate significantly from intrinsic value.
Understanding that Broadcom's value differs from its trading price is crucial, as each reflects different aspects of the company. Evaluating whether Broadcom represents a sound investment requires analyzing earnings trends, revenue growth, technical signals, industry dynamics, and expert forecasts. Conversely, Broadcom's market price signifies the transaction level at which participants voluntarily complete trades.