Broadcom Stock Price History

AVGO Stock  USD 328.83  3.98  1.23%   
Below is the normalized historical share price chart for Broadcom extending back to August 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadcom stands at 328.83, as last reported on the 28th of January, with the highest price reaching 328.83 and the lowest price hitting 317.60 during the day.
IPO Date
6th of August 2009
200 Day MA
302.3109
50 Day MA
355.5356
Beta
1.218
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Broadcom Stock, it is important to understand the factors that can impact its price. Broadcom secures Sharpe Ratio (or Efficiency) of -0.0644, which signifies that the company had a -0.0644 % return per unit of risk over the last 3 months. Broadcom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broadcom's Standard Deviation of 3.02, mean deviation of 2.14, and Risk Adjusted Performance of (0.0004) to double-check the risk estimate we provide.
At this time, Broadcom's Total Stockholder Equity is very stable compared to the past year. As of the 28th of January 2026, Liabilities And Stockholders Equity is likely to grow to about 206.6 B, while Common Stock Shares Outstanding is likely to drop about 3.7 B. . At this time, Broadcom's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 28th of January 2026, Price To Free Cash Flows Ratio is likely to grow to 18.25, while Price To Sales Ratio is likely to drop 5.00. Broadcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVGO
Based on monthly moving average Broadcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadcom by adding Broadcom to a well-diversified portfolio.
Price Book
18.9465
Enterprise Value Ebitda
45.7787
Price Sales
24.6975
Shares Float
405.9 M
Dividend Share
2.42

Broadcom Stock Price History Chart

There are several ways to analyze Broadcom Stock price data. The simplest method is using a basic Broadcom candlestick price chart, which shows Broadcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2025412.18
Lowest PriceJanuary 23, 2026320.05

Broadcom January 28, 2026 Stock Price Synopsis

Various analyses of Broadcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadcom Stock. It can be used to describe the percentage change in the price of Broadcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadcom Stock.
Broadcom Price Daily Balance Of Power 0.35 
Broadcom Price Rate Of Daily Change 1.01 
Broadcom Price Action Indicator 7.60 

Broadcom January 28, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadcom intraday prices and daily technical indicators to check the level of noise trading in Broadcom Stock and then apply it to test your longer-term investment strategies against Broadcom.

Broadcom Stock Price History Data

The price series of Broadcom for the period between Thu, Oct 30, 2025 and Wed, Jan 28, 2026 has a statistical range of 92.13 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 355.82. The median price for the last 90 days is 350.22. The company had 10:1 stock split on 15th of July 2024. Broadcom issued dividends on 2025-12-22.
OpenHighLowCloseVolume
01/28/2026
 324.85  328.83  317.60  328.83 
01/28/2026
 324.85  328.83  317.60  328.83 
01/26/2026
 319.80  328.68  317.60  324.85  24,980,948 
01/23/2026 319.30  321.99  314.11  320.05  30,233,263 
01/22/2026 335.35  336.99  324.89  325.49  24,232,082 
01/21/2026 335.51  335.80  324.20  328.80  31,942,297 
01/20/2026
 344.10  345.40  331.80  332.60  32,238,371 
01/16/2026
 346.27  354.51  344.05  351.71  31,207,100 
01/15/2026
 349.12  349.68  341.67  343.02  22,180,851 
01/14/2026 348.97  350.69  334.42  339.89  30,094,730 
01/13/2026
 352.88  359.49  350.91  354.61  18,284,724 
01/12/2026
 340.95  353.90  340.95  352.21  20,913,218 
01/09/2026 337.92  347.39  333.50  344.97  22,464,414 
01/08/2026
 342.78  343.68  330.50  332.48  24,337,064 
01/07/2026
 341.70  349.70  335.88  343.50  20,223,194 
01/06/2026
 343.60  349.05  338.00  343.77  27,135,529 
01/05/2026
 354.74  355.03  336.50  343.42  31,088,641 
01/02/2026
 352.78  360.66  345.56  347.62  25,398,633 
12/31/2025
 349.73  349.88  345.42  346.10  15,323,704 
12/30/2025
 349.97  352.68  349.30  349.85  16,610,343 
12/29/2025
 348.72  350.33  344.69  349.39  21,919,357 
12/26/2025
 351.06  353.25  347.75  352.13  14,952,253 
12/24/2025
 350.69  352.86  347.14  350.22  11,424,403 
12/23/2025
 340.81  350.11  338.54  349.32  28,162,304 
12/22/2025
 346.03  346.24  337.22  341.45  28,310,277 
12/19/2025
 332.70  342.79  331.94  339.71  159,095,203 
12/18/2025
 335.36  335.38  323.01  329.25  54,501,922 
12/17/2025
 345.95  345.95  320.81  325.40  73,300,898 
12/16/2025
 335.38  346.84  334.42  340.65  58,061,047 
12/15/2025
 361.20  361.31  336.87  339.16  65,894,898 
12/12/2025
 379.23  381.27  354.47  359.24  95,588,461 
12/11/2025
 404.05  408.52  393.44  405.59  45,681,621 
12/10/2025
 401.43  413.82  398.80  412.18  31,530,980 
12/09/2025
 397.98  406.15  394.75  405.51  24,545,961 
12/08/2025
 401.71  406.51  396.64  400.33  30,410,551 
12/05/2025
 385.43  392.78  384.41  389.49  24,779,920 
12/04/2025
 379.95  383.16  375.81  380.30  15,845,860 
12/03/2025
 379.27  381.57  369.94  379.88  21,336,369 
12/02/2025
 387.57  392.75  379.06  380.84  22,206,949 
12/01/2025
 394.10  394.66  384.36  385.34  22,542,100 
11/28/2025
 398.59  402.23  396.40  402.19  13,356,000 
11/26/2025
 384.81  399.11  382.53  396.81  28,693,010 
11/25/2025
 384.19  387.39  371.04  384.29  33,507,570 
11/24/2025
 347.07  381.27  347.00  377.24  47,262,434 
11/21/2025
 344.50  347.93  331.17  339.55  30,280,340 
11/20/2025
 365.30  375.36  344.52  346.16  28,866,961 
11/19/2025
 340.05  359.00  337.15  353.74  21,851,881 
11/18/2025
 342.54  347.31  334.87  339.85  21,726,811 
11/17/2025
 339.17  351.53  336.88  342.00  14,799,570 
11/14/2025
 330.84  344.08  328.43  341.81  18,500,850 
11/13/2025
 350.91  352.87  333.52  339.33  22,616,619 
11/12/2025
 357.35  358.18  351.01  354.54  12,190,450 
11/11/2025
 358.28  361.19  349.00  351.29  16,446,801 
11/10/2025
 357.22  359.31  353.93  357.71  16,408,961 
11/07/2025
 353.51  353.82  336.63  348.76  21,903,221 
11/06/2025
 359.42  362.81  352.04  354.91  19,896,859 
11/05/2025
 350.22  364.17  349.42  358.29  17,087,641 
11/04/2025
 357.84  368.25  350.33  351.27  24,047,461 
11/03/2025
 371.29  374.13  361.29  361.86  17,198,920 
10/31/2025
 377.55  378.10  364.40  368.92  21,598,439 
10/30/2025
 385.66  385.66  369.35  375.75  24,295,270 

About Broadcom Stock history

Broadcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadcom stock prices may prove useful in developing a viable investing in Broadcom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 B3.7 B
Net Income Applicable To Common Shares12.9 B13.6 B

Broadcom Quarterly Net Working Capital

13.06 Billion

Broadcom Stock Technical Analysis

Broadcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broadcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Broadcom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadcom's price direction in advance. Along with the technical and fundamental analysis of Broadcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Broadcom offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Broadcom's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Broadcom Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Broadcom Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
To learn how to invest in Broadcom Stock, please use our How to Invest in Broadcom guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadcom. If investors know Broadcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.881
Dividend Share
2.42
Earnings Share
4.78
Revenue Per Share
13.558
Quarterly Revenue Growth
0.164
The market value of Broadcom is measured differently than its book value, which is the value of Broadcom that is recorded on the company's balance sheet. Investors also form their own opinion of Broadcom's value that differs from its market value or its book value, called intrinsic value, which is Broadcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadcom's market value can be influenced by many factors that don't directly affect Broadcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.