Broadcom Stock Price History
| AVGO Stock | USD 163.25 2.10 1.27% |
Below is the normalized historical share price chart for Broadcom extending back to August 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadcom stands at 163.25, as last reported on the 21st of November, with the highest price reaching 165.54 and the lowest price hitting 160.86 during the day.
If you're considering investing in Broadcom Stock, it is important to understand the factors that can impact its price. As of now, Broadcom Stock is very steady. Broadcom secures Sharpe Ratio (or Efficiency) of 0.0052, which signifies that the company had a 0.0052% return per unit of risk over the last 3 months. We have found thirty technical indicators for Broadcom, which you can use to evaluate the volatility of the firm. Please confirm Broadcom's Risk Adjusted Performance of 0.0123, mean deviation of 2.06, and Downside Deviation of 2.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0145%.
At this time, Broadcom's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Liabilities And Stockholders Equity is likely to grow to about 88 B, while Common Stock Shares Outstanding is likely to drop about 3.6 B. . At this time, Broadcom's Price Sales Ratio is very stable compared to the past year. Broadcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2009 | 200 Day MA 151.0019 | 50 Day MA 173.6824 | Beta 1.187 |
Broadcom |
Sharpe Ratio = 0.0052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVGO |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Broadcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadcom by adding Broadcom to a well-diversified portfolio.
Price Book 11.7634 | Enterprise Value Ebitda 38.0161 | Price Sales 16.2869 | Shares Float 405.2 M | Dividend Share 2.105 |
Broadcom Stock Price History Chart
There are several ways to analyze Broadcom Stock price data. The simplest method is using a basic Broadcom candlestick price chart, which shows Broadcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 185.95 |
| Lowest Price | September 6, 2024 | 136.55 |
Broadcom November 21, 2024 Stock Price Synopsis
Various analyses of Broadcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadcom Stock. It can be used to describe the percentage change in the price of Broadcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadcom Stock.| Broadcom Price Daily Balance Of Power | (0.45) | |
| Broadcom Price Rate Of Daily Change | 0.99 | |
| Broadcom Price Action Indicator | (1.00) |
Broadcom November 21, 2024 Stock Price Analysis
Broadcom Stock Price History Data
The price series of Broadcom for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 49.4 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 169.42. The median price for the last 90 days is 171.35. The company had 10:1 stock split on 15th of July 2024. Broadcom issued dividends on 2024-09-19.| Open | High | Low | Close | Volume | ||
11/21/2024 | 165.54 | 165.54 | 160.86 | 163.25 | ||
| 11/20/2024 | 165.54 | 165.54 | 160.86 | 163.25 | 16,352,656 | |
| 11/19/2024 | 166.66 | 166.80 | 164.31 | 165.35 | 16,676,098 | |
| 11/18/2024 | 165.66 | 166.35 | 162.22 | 165.67 | 17,830,265 | |
| 11/15/2024 | 168.47 | 169.14 | 163.43 | 164.84 | 20,789,084 | |
| 11/14/2024 | 174.77 | 175.57 | 169.87 | 170.38 | 20,620,415 | |
| 11/13/2024 | 174.71 | 175.59 | 172.60 | 173.58 | 17,465,515 | |
| 11/12/2024 | 178.90 | 179.56 | 173.20 | 176.22 | 15,823,586 | |
| 11/11/2024 | 183.40 | 183.63 | 176.82 | 178.91 | 15,821,239 | |
| 11/08/2024 | 182.99 | 185.05 | 181.83 | 183.64 | 13,170,508 | |
| 11/07/2024 | 181.99 | 184.87 | 181.79 | 183.81 | 17,866,692 | |
| 11/06/2024 | 179.63 | 180.21 | 175.96 | 179.55 | 24,268,736 | |
| 11/05/2024 | 170.05 | 174.40 | 170.05 | 173.90 | 13,347,017 | |
| 11/04/2024 | 169.28 | 172.45 | 168.42 | 168.55 | 13,608,781 | |
| 11/01/2024 | 168.26 | 171.33 | 167.50 | 168.92 | 17,686,609 | |
| 10/31/2024 | 174.45 | 174.45 | 167.38 | 169.77 | 26,056,248 | |
| 10/30/2024 | 177.47 | 179.19 | 175.62 | 176.64 | 17,699,342 | |
| 10/29/2024 | 172.44 | 180.23 | 171.21 | 179.24 | 23,667,098 | |
| 10/28/2024 | 173.00 | 173.97 | 171.35 | 172.02 | 13,185,075 | |
| 10/25/2024 | 174.19 | 176.80 | 172.72 | 173.00 | 19,237,770 | |
| 10/24/2024 | 174.26 | 174.30 | 169.50 | 171.35 | 19,927,298 | |
| 10/23/2024 | 177.59 | 178.98 | 172.57 | 173.51 | 18,916,053 | |
| 10/22/2024 | 178.66 | 180.69 | 177.41 | 179.38 | 12,055,228 | |
| 10/21/2024 | 179.38 | 181.72 | 178.25 | 179.99 | 13,676,892 | |
| 10/18/2024 | 182.32 | 182.71 | 178.68 | 179.89 | 17,709,413 | |
| 10/17/2024 | 181.37 | 185.51 | 180.69 | 181.53 | 24,985,793 | |
| 10/16/2024 | 178.51 | 179.25 | 175.33 | 176.82 | 14,999,101 | |
| 10/15/2024 | 180.79 | 181.70 | 173.37 | 175.98 | 26,913,407 | |
| 10/14/2024 | 183.30 | 184.95 | 180.13 | 182.31 | 17,063,888 | |
| 10/11/2024 | 181.14 | 182.59 | 177.40 | 181.48 | 23,070,023 | |
| 10/10/2024 | 183.56 | 186.31 | 182.53 | 185.69 | 16,095,596 | |
| 10/09/2024 | 179.24 | 186.42 | 176.42 | 185.95 | 25,393,240 | |
| 10/08/2024 | 175.42 | 181.60 | 174.89 | 180.73 | 20,382,308 | |
| 10/07/2024 | 174.82 | 178.31 | 173.86 | 175.08 | 15,588,333 | |
| 10/04/2024 | 176.30 | 176.90 | 172.60 | 176.64 | 17,252,122 | |
| 10/03/2024 | 169.62 | 174.94 | 169.19 | 171.89 | 12,899,630 | |
| 10/02/2024 | 167.55 | 172.84 | 167.02 | 170.66 | 14,273,627 | |
| 10/01/2024 | 172.16 | 172.25 | 165.80 | 167.47 | 22,745,297 | |
| 09/30/2024 | 171.87 | 172.92 | 169.63 | 172.50 | 16,890,768 | |
| 09/27/2024 | 178.17 | 178.47 | 171.76 | 172.69 | 20,580,905 | |
| 09/26/2024 | 178.50 | 180.25 | 175.00 | 178.09 | 23,875,378 | |
| 09/25/2024 | 174.65 | 177.14 | 173.76 | 175.52 | 16,580,210 | |
| 09/24/2024 | 172.81 | 175.99 | 171.68 | 174.84 | 33,243,492 | |
| 09/23/2024 | 172.00 | 173.32 | 168.35 | 172.94 | 28,097,550 | |
| 09/20/2024 | 167.18 | 172.02 | 166.47 | 171.10 | 91,029,655 | |
| 09/19/2024 | 167.68 | 170.00 | 165.66 | 167.42 | 31,802,822 | |
| 09/18/2024 | 163.23 | 166.92 | 160.83 | 161.14 | 26,557,560 | |
| 09/17/2024 | 164.95 | 165.48 | 160.17 | 161.94 | 19,844,343 | |
| 09/16/2024 | 164.65 | 164.96 | 159.88 | 163.48 | 26,126,934 | |
| 09/13/2024 | 166.19 | 167.53 | 163.50 | 167.14 | 29,850,048 | |
| 09/12/2024 | 157.58 | 165.77 | 156.32 | 164.02 | 43,581,917 | |
| 09/11/2024 | 147.90 | 158.35 | 144.56 | 157.75 | 39,700,766 | |
| 09/10/2024 | 140.76 | 149.37 | 140.58 | 147.72 | 36,067,473 | |
| 09/09/2024 | 138.65 | 141.12 | 134.46 | 140.36 | 39,516,691 | |
| 09/06/2024 | 142.78 | 143.03 | 136.15 | 136.55 | 76,634,630 | |
| 09/05/2024 | 150.07 | 155.85 | 149.62 | 152.32 | 31,548,537 | |
| 09/04/2024 | 149.81 | 157.27 | 148.66 | 153.61 | 20,324,062 | |
| 09/03/2024 | 159.85 | 160.21 | 150.88 | 152.29 | 37,179,061 | |
| 08/30/2024 | 160.59 | 162.70 | 158.19 | 162.29 | 25,158,510 | |
| 08/29/2024 | 157.97 | 162.66 | 154.90 | 156.42 | 23,519,286 | |
| 08/28/2024 | 159.56 | 161.75 | 155.74 | 157.66 | 18,063,622 |
About Broadcom Stock history
Broadcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadcom stock prices may prove useful in developing a viable investing in Broadcom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 B | 3.6 B | |
| Net Income Applicable To Common Shares | 12.9 B | 13.6 B |
Broadcom Quarterly Net Working Capital |
|
Broadcom Stock Technical Analysis
Broadcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Broadcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadcom's price direction in advance. Along with the technical and fundamental analysis of Broadcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0046 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Broadcom Stock, please use our How to Invest in Broadcom guide.You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadcom. If investors know Broadcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.881 | Dividend Share 2.105 | Earnings Share 1.24 | Revenue Per Share 10.429 | Quarterly Revenue Growth 0.164 |
The market value of Broadcom is measured differently than its book value, which is the value of Broadcom that is recorded on the company's balance sheet. Investors also form their own opinion of Broadcom's value that differs from its market value or its book value, called intrinsic value, which is Broadcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadcom's market value can be influenced by many factors that don't directly affect Broadcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.