Brookfield Business Corp Stock Price History

BBUC Stock  USD 26.56  0.56  2.15%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Business stands at 26.56, as last reported on the 22nd of November, with the highest price reaching 26.86 and the lowest price hitting 25.98 during the day. Brookfield Business appears to be very steady, given 3 months investment horizon. Brookfield Business Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Business Corp, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Business' Mean Deviation of 1.77, downside deviation of 2.17, and Risk Adjusted Performance of 0.1074 to double-check if our risk estimates are consistent with your expectations.
  
At present, Brookfield Business' Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 876.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 104.2 M. . At present, Brookfield Business' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.75, whereas Price Earnings To Growth Ratio is projected to grow to (0.10). Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBUC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Brookfield Business is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Business by adding it to a well-diversified portfolio.
Price Book
5.018
Enterprise Value Ebitda
10.2325
Price Sales
0.24
Shares Float
25.6 M
Dividend Share
0.25

Brookfield Business Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202427.52
Lowest PriceSeptember 6, 202420.3

Brookfield Business November 22, 2024 Stock Price Synopsis

Various analyses of Brookfield Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Business Price Daily Balance Of Power 0.64 
Brookfield Business Price Action Indicator 0.42 
Brookfield Business Accumulation Distribution 885.31 
Brookfield Business Price Rate Of Daily Change 1.02 

Brookfield Business November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Business intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Business for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.22 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 24.28. The median price for the last 90 days is 24.72. The company issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/22/2024 26.14  26.86  25.98  26.56  27,022 
11/21/2024 25.43  26.13  25.40  26.00  28,040 
11/20/2024 25.82  26.26  25.06  25.33  37,807 
11/19/2024 26.47  26.47  25.61  26.09  47,592 
11/18/2024 26.83  27.03  26.35  26.42  32,779 
11/15/2024 26.68  26.70  26.30  26.54  42,789 
11/14/2024 26.54  27.20  26.35  26.53  49,053 
11/13/2024 27.24  27.24  26.09  26.36  64,132 
11/12/2024 26.86  27.21  26.08  26.86  54,744 
11/11/2024 27.95  27.95  26.59  26.84  59,649 
11/08/2024 26.47  27.55  26.09  27.52  52,604 
11/07/2024 26.45  26.90  25.68  26.29  69,416 
11/06/2024 25.50  27.00  25.44  26.41  158,497 
11/05/2024 24.40  25.11  24.40  25.06  30,731 
11/04/2024 24.21  24.57  23.99  24.56  25,286 
11/01/2024 24.05  24.24  23.60  23.95  26,539 
10/31/2024 23.52  24.16  23.35  23.81  52,444 
10/30/2024 23.44  24.22  23.37  23.75  22,098 
10/29/2024 23.38  23.65  23.18  23.57  32,620 
10/28/2024 23.87  24.01  23.24  23.71  33,816 
10/25/2024 24.25  24.25  23.42  23.45  20,140 
10/24/2024 24.72  24.72  23.76  23.92  24,316 
10/23/2024 24.83  24.83  24.21  24.54  17,753 
10/22/2024 24.85  25.24  24.27  25.14  28,671 
10/21/2024 25.67  25.80  24.99  25.09  24,524 
10/18/2024 25.77  25.97  25.43  25.64  34,211 
10/17/2024 26.41  26.41  25.49  25.69  24,705 
10/16/2024 26.24  26.66  26.04  26.27  52,526 
10/15/2024 25.48  26.15  25.27  26.00  50,726 
10/14/2024 25.07  25.71  25.06  25.70  17,213 
10/11/2024 24.55  25.29  24.55  25.19  31,832 
10/10/2024 24.24  24.73  24.24  24.72  19,056 
10/09/2024 25.36  25.36  24.40  24.63  28,171 
10/08/2024 25.16  25.40  25.05  25.29  18,746 
10/07/2024 25.18  25.31  24.79  24.95  22,173 
10/04/2024 25.90  25.90  25.19  25.42  28,357 
10/03/2024 24.82  25.47  24.55  25.39  49,954 
10/02/2024 25.32  25.36  24.95  25.09  18,864 
10/01/2024 25.42  25.48  24.58  25.20  38,389 
09/30/2024 25.75  25.90  24.79  25.33  56,417 
09/27/2024 25.49  25.85  25.25  25.74  28,067 
09/26/2024 25.20  25.26  24.80  25.15  31,687 
09/25/2024 25.68  25.68  24.65  24.79  32,465 
09/24/2024 24.38  25.76  24.20  25.70  45,321 
09/23/2024 24.49  24.49  23.97  24.20  20,914 
09/20/2024 23.42  24.49  23.33  24.25  173,097 
09/19/2024 23.97  24.04  23.41  23.94  32,191 
09/18/2024 23.08  23.69  22.78  23.21  37,755 
09/17/2024 23.02  23.28  22.82  23.05  32,816 
09/16/2024 22.58  22.76  22.32  22.71  21,254 
09/13/2024 22.36  22.59  22.10  22.34  35,020 
09/12/2024 21.66  22.13  21.52  21.99  25,018 
09/11/2024 21.26  21.61  21.20  21.40  18,462 
09/10/2024 21.01  21.53  20.53  21.50  25,915 
09/09/2024 20.23  20.94  20.23  20.78  41,319 
09/06/2024 21.14  21.14  20.30  20.30  26,497 
09/05/2024 22.44  22.48  21.54  21.54  22,500 
09/04/2024 22.48  22.48  22.12  22.20  24,499 
09/03/2024 22.79  22.92  21.94  22.32  45,159 
08/30/2024 22.30  22.95  21.64  22.79  37,253 
08/29/2024 22.27  22.52  22.03  22.19  29,100 

About Brookfield Business Stock history

Brookfield Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Business Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Business stock prices may prove useful in developing a viable investing in Brookfield Business
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.7 M104.2 M
Net Income Applicable To Common SharesB1.1 B

Brookfield Business Stock Technical Analysis

Brookfield Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Brookfield Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Business' price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Business' price analysis, check to measure Brookfield Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Business is operating at the current time. Most of Brookfield Business' value examination focuses on studying past and present price action to predict the probability of Brookfield Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Business' price. Additionally, you may evaluate how the addition of Brookfield Business to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets