Brookfield Renewable Partners Stock Price History
BEPJ Stock | 26.30 0.16 0.60% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Renewable stands at 26.30, as last reported on the 22nd of November, with the highest price reaching 26.30 and the lowest price hitting 26.30 during the day. Brookfield Renewable is very steady at the moment. Brookfield Renewable secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Renewable Partners, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Renewable's Mean Deviation of 0.4172, downside deviation of 0.5225, and Risk Adjusted Performance of 0.1205 to double-check if the risk estimate we provide is consistent with the expected return of 0.0839%.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.1512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BEPJ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Brookfield Renewable is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Renewable by adding it to a well-diversified portfolio.
Brookfield Renewable Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 26.56 |
Lowest Price | August 30, 2024 | 24.82 |
Brookfield Renewable November 22, 2024 Stock Price Synopsis
Various analyses of Brookfield Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.Brookfield Renewable Price Rate Of Daily Change | 0.99 | |
Brookfield Renewable Price Action Indicator | (0.08) |
Brookfield Renewable November 22, 2024 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Renewable for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.74 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 25.46. The median price for the last 90 days is 25.32.Open | High | Low | Close | Volume | ||
11/22/2024 | 26.46 | 26.30 | 26.30 | 26.30 | ||
11/21/2024 | 26.59 | 26.59 | 26.29 | 26.30 | 28,796 | |
11/20/2024 | 26.48 | 26.59 | 26.43 | 26.46 | 9,900 | |
11/19/2024 | 26.64 | 26.67 | 26.37 | 26.55 | 31,716 | |
11/18/2024 | 26.12 | 26.60 | 26.12 | 26.56 | 19,900 | |
11/15/2024 | 26.59 | 26.65 | 26.41 | 26.56 | 19,600 | |
11/14/2024 | 26.49 | 26.56 | 26.05 | 26.56 | 7,927 | |
11/13/2024 | 26.30 | 26.55 | 26.30 | 26.39 | 18,346 | |
11/12/2024 | 26.32 | 26.40 | 26.17 | 26.28 | 6,188 | |
11/11/2024 | 26.40 | 26.40 | 26.12 | 26.32 | 10,744 | |
11/08/2024 | 26.08 | 26.50 | 26.05 | 26.28 | 12,492 | |
11/07/2024 | 25.96 | 26.13 | 25.93 | 26.08 | 4,800 | |
11/06/2024 | 25.88 | 26.06 | 25.88 | 25.89 | 7,909 | |
11/05/2024 | 25.53 | 26.15 | 25.53 | 26.05 | 47,600 | |
11/04/2024 | 25.60 | 25.66 | 25.46 | 25.66 | 15,811 | |
11/01/2024 | 25.78 | 25.81 | 25.52 | 25.52 | 5,300 | |
10/31/2024 | 25.45 | 25.60 | 25.41 | 25.59 | 11,966 | |
10/30/2024 | 25.50 | 25.60 | 25.47 | 25.52 | 6,070 | |
10/29/2024 | 25.74 | 25.74 | 25.53 | 25.55 | 9,607 | |
10/28/2024 | 25.58 | 25.82 | 25.56 | 25.68 | 25,600 | |
10/25/2024 | 25.66 | 25.82 | 25.60 | 25.68 | 6,561 | |
10/24/2024 | 25.50 | 25.66 | 25.50 | 25.61 | 4,129 | |
10/23/2024 | 25.60 | 25.79 | 25.58 | 25.58 | 15,142 | |
10/22/2024 | 25.64 | 25.64 | 25.42 | 25.61 | 2,456 | |
10/21/2024 | 25.59 | 25.77 | 25.55 | 25.59 | 12,522 | |
10/18/2024 | 25.60 | 25.82 | 25.40 | 25.82 | 9,085 | |
10/17/2024 | 25.84 | 25.84 | 25.59 | 25.59 | 5,900 | |
10/16/2024 | 25.79 | 25.84 | 25.72 | 25.84 | 13,975 | |
10/15/2024 | 25.41 | 25.73 | 25.40 | 25.71 | 14,300 | |
10/14/2024 | 25.21 | 25.45 | 25.21 | 25.44 | 5,000 | |
10/11/2024 | 25.21 | 25.36 | 25.21 | 25.36 | 5,400 | |
10/10/2024 | 25.19 | 25.25 | 25.11 | 25.19 | 14,600 | |
10/09/2024 | 25.27 | 25.32 | 25.17 | 25.24 | 7,200 | |
10/08/2024 | 25.10 | 25.33 | 25.06 | 25.25 | 8,500 | |
10/07/2024 | 25.30 | 25.30 | 24.97 | 24.97 | 40,100 | |
10/04/2024 | 25.30 | 25.30 | 25.11 | 25.23 | 22,200 | |
10/03/2024 | 25.15 | 25.40 | 25.15 | 25.35 | 5,100 | |
10/02/2024 | 25.40 | 25.40 | 25.14 | 25.31 | 26,800 | |
10/01/2024 | 25.31 | 25.32 | 25.15 | 25.32 | 7,300 | |
09/30/2024 | 25.11 | 25.24 | 25.04 | 25.07 | 46,000 | |
09/27/2024 | 25.31 | 25.32 | 25.08 | 25.08 | 19,500 | |
09/26/2024 | 25.12 | 25.34 | 25.12 | 25.32 | 6,100 | |
09/25/2024 | 25.43 | 25.49 | 25.06 | 25.28 | 3,800 | |
09/24/2024 | 25.25 | 25.46 | 25.03 | 25.37 | 16,200 | |
09/23/2024 | 25.49 | 25.50 | 25.21 | 25.21 | 13,200 | |
09/20/2024 | 25.14 | 25.45 | 25.03 | 25.32 | 3,300 | |
09/19/2024 | 25.30 | 25.43 | 25.10 | 25.28 | 7,100 | |
09/18/2024 | 25.03 | 25.29 | 25.03 | 25.28 | 3,500 | |
09/17/2024 | 25.12 | 25.12 | 24.91 | 25.05 | 6,200 | |
09/16/2024 | 25.14 | 25.30 | 25.00 | 25.01 | 17,200 | |
09/13/2024 | 25.31 | 25.31 | 24.98 | 25.00 | 19,100 | |
09/12/2024 | 25.30 | 25.30 | 25.20 | 25.21 | 4,900 | |
09/11/2024 | 25.24 | 25.31 | 25.10 | 25.30 | 16,400 | |
09/10/2024 | 25.03 | 25.23 | 24.98 | 25.15 | 15,900 | |
09/09/2024 | 25.00 | 25.20 | 24.99 | 25.01 | 13,700 | |
09/06/2024 | 25.09 | 25.09 | 24.91 | 24.91 | 4,900 | |
09/05/2024 | 25.15 | 25.36 | 25.00 | 25.13 | 28,900 | |
09/04/2024 | 25.15 | 25.15 | 25.07 | 25.07 | 1,500 | |
09/03/2024 | 24.91 | 25.06 | 24.82 | 24.92 | 4,200 | |
08/30/2024 | 24.88 | 24.97 | 24.82 | 24.82 | 4,700 | |
08/29/2024 | 24.87 | 25.00 | 24.80 | 24.88 | 20,500 |
About Brookfield Renewable Stock history
Brookfield Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Renewable stock prices may prove useful in developing a viable investing in Brookfield Renewable
Brookfield Renewable Stock Technical Analysis
Brookfield Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Brookfield Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Renewable's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1205 | |||
Jensen Alpha | 0.0816 | |||
Total Risk Alpha | 0.018 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (2.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Renewable Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Renewable. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Renewable listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brookfield Renewable is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Renewable's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Renewable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Renewable's market value can be influenced by many factors that don't directly affect Brookfield Renewable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Renewable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Renewable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Renewable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.