Brookfield Wealth Solutions Stock Price History

BNT Stock   57.54  1.10  1.95%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Wealth stands at 57.54, as last reported on the 22nd of November, with the highest price reaching 57.54 and the lowest price hitting 56.44 during the day. Brookfield Wealth appears to be very steady, given 3 months investment horizon. Brookfield Wealth secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Wealth Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Wealth's Downside Deviation of 1.58, mean deviation of 1.24, and Risk Adjusted Performance of 0.1429 to double-check if our risk estimates are consistent with your expectations.
  
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1618

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Brookfield Wealth is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Wealth by adding it to a well-diversified portfolio.

Brookfield Wealth Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Wealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202458.95
Lowest PriceSeptember 6, 202446.19

Brookfield Wealth November 22, 2024 Stock Price Synopsis

Various analyses of Brookfield Wealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Wealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Wealth Price Daily Balance Of Power 1.00 
Brookfield Wealth Price Rate Of Daily Change 1.02 
Brookfield Wealth Price Action Indicator 1.10 

Brookfield Wealth November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Wealth intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Wealth for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.76 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 52.56. The median price for the last 90 days is 53.1.
OpenHighLowCloseVolume
11/22/2024
 56.44  57.54  56.44  57.54 
11/21/2024 56.90  57.72  56.24  57.54  17,033 
11/20/2024 56.71  56.71  56.05  56.44  7,846 
11/19/2024 56.17  56.82  55.68  56.82  7,512 
11/18/2024 56.45  56.74  56.13  56.13  14,335 
11/15/2024 58.10  58.16  56.63  56.87  24,886 
11/14/2024 58.91  59.68  57.74  57.79  14,654 
11/13/2024 58.11  58.11  57.68  57.91  2,705 
11/12/2024 58.58  58.87  57.56  57.84  14,900 
11/11/2024 57.99  59.20  57.93  58.95  8,900 
11/08/2024 57.51  57.51  57.12  57.33  5,900 
11/07/2024 57.65  57.78  57.19  57.70  11,700 
11/06/2024 56.97  57.06  54.98  57.06  25,700 
11/05/2024 54.41  55.76  54.41  55.76  10,488 
11/04/2024 53.23  54.45  53.23  54.06  22,024 
11/01/2024 53.47  54.03  53.15  53.28  46,600 
10/31/2024 54.06  54.06  52.57  53.07  28,600 
10/30/2024 53.77  54.43  53.48  54.12  6,400 
10/29/2024 54.14  54.29  53.39  53.45  7,800 
10/28/2024 54.09  54.73  54.09  54.59  5,400 
10/25/2024 54.66  54.66  53.37  53.40  6,400 
10/24/2024 53.43  54.91  53.43  54.14  33,900 
10/23/2024 54.51  54.54  53.68  53.68  2,800 
10/22/2024 55.56  56.15  54.37  54.37  4,900 
10/21/2024 56.70  56.70  55.40  55.41  9,700 
10/18/2024 55.44  56.63  55.44  56.43  16,700 
10/17/2024 55.26  55.36  55.21  55.24  9,700 
10/16/2024 53.68  55.04  53.68  54.80  9,000 
10/15/2024 53.85  53.85  53.44  53.44  3,200 
10/14/2024 53.50  54.07  53.50  53.95  5,600 
10/11/2024 53.14  54.37  53.14  53.62  5,200 
10/10/2024 52.64  53.05  52.64  53.05  4,600 
10/09/2024 52.29  52.98  52.29  52.86  5,200 
10/08/2024 52.44  52.70  52.12  52.54  11,800 
10/07/2024 53.00  53.10  52.35  52.35  4,100 
10/04/2024 53.11  53.26  52.90  53.10  5,900 
10/03/2024 52.53  52.74  52.07  52.57  10,500 
10/02/2024 53.02  53.31  52.64  52.64  13,600 
10/01/2024 52.93  53.28  52.79  53.28  7,500 
09/30/2024 53.00  53.37  52.88  53.16  7,000 
09/27/2024 53.45  53.86  53.33  53.33  8,400 
09/26/2024 53.32  54.16  53.32  53.48  12,700 
09/25/2024 52.10  52.34  52.10  52.17  4,100 
09/24/2024 52.72  53.13  52.67  52.92  110,800 
09/23/2024 52.53  52.64  52.26  52.64  9,800 
09/20/2024 51.81  52.42  51.69  52.33  4,000 
09/19/2024 51.12  52.22  50.78  52.16  4,200 
09/18/2024 50.22  50.91  50.05  50.05  5,700 
09/17/2024 50.38  50.76  50.03  50.20  6,700 
09/16/2024 49.92  50.41  49.67  50.41  10,000 
09/13/2024 49.51  49.83  49.18  49.29  4,900 
09/12/2024 47.80  48.84  47.80  48.81  10,700 
09/11/2024 46.99  47.53  46.59  47.53  11,400 
09/10/2024 46.87  47.21  46.19  47.21  7,400 
09/09/2024 47.28  47.56  47.08  47.17  2,000 
09/06/2024 47.18  47.21  46.02  46.19  9,200 
09/05/2024 47.63  48.10  47.04  47.04  6,900 
09/04/2024 47.99  48.49  47.42  47.42  2,400 
09/03/2024 50.42  50.42  47.55  47.84  14,500 
08/30/2024 49.50  50.40  49.50  50.40  3,900 
08/29/2024 49.94  50.13  49.36  49.56  9,700 

About Brookfield Wealth Stock history

Brookfield Wealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Wealth stock prices may prove useful in developing a viable investing in Brookfield Wealth

Brookfield Wealth Stock Technical Analysis

Brookfield Wealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Wealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Wealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Brookfield Wealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Wealth's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brookfield Stock Analysis

When running Brookfield Wealth's price analysis, check to measure Brookfield Wealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Wealth is operating at the current time. Most of Brookfield Wealth's value examination focuses on studying past and present price action to predict the probability of Brookfield Wealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Wealth's price. Additionally, you may evaluate how the addition of Brookfield Wealth to your portfolios can decrease your overall portfolio volatility.