Brookfield Wealth Solutions Stock Price History
BNT Stock | 57.54 1.10 1.95% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Wealth stands at 57.54, as last reported on the 22nd of November, with the highest price reaching 57.54 and the lowest price hitting 56.44 during the day. Brookfield Wealth appears to be very steady, given 3 months investment horizon. Brookfield Wealth secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Wealth Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Wealth's Downside Deviation of 1.58, mean deviation of 1.24, and Risk Adjusted Performance of 0.1429 to double-check if our risk estimates are consistent with your expectations.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.1618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Brookfield Wealth is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Wealth by adding it to a well-diversified portfolio.
Brookfield Wealth Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Wealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 58.95 |
Lowest Price | September 6, 2024 | 46.19 |
Brookfield Wealth November 22, 2024 Stock Price Synopsis
Various analyses of Brookfield Wealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Wealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.Brookfield Wealth Price Daily Balance Of Power | 1.00 | |
Brookfield Wealth Price Rate Of Daily Change | 1.02 | |
Brookfield Wealth Price Action Indicator | 1.10 |
Brookfield Wealth November 22, 2024 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Wealth for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.76 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 52.56. The median price for the last 90 days is 53.1.Open | High | Low | Close | Volume | ||
11/22/2024 | 56.44 | 57.54 | 56.44 | 57.54 | ||
11/21/2024 | 56.90 | 57.72 | 56.24 | 57.54 | 17,033 | |
11/20/2024 | 56.71 | 56.71 | 56.05 | 56.44 | 7,846 | |
11/19/2024 | 56.17 | 56.82 | 55.68 | 56.82 | 7,512 | |
11/18/2024 | 56.45 | 56.74 | 56.13 | 56.13 | 14,335 | |
11/15/2024 | 58.10 | 58.16 | 56.63 | 56.87 | 24,886 | |
11/14/2024 | 58.91 | 59.68 | 57.74 | 57.79 | 14,654 | |
11/13/2024 | 58.11 | 58.11 | 57.68 | 57.91 | 2,705 | |
11/12/2024 | 58.58 | 58.87 | 57.56 | 57.84 | 14,900 | |
11/11/2024 | 57.99 | 59.20 | 57.93 | 58.95 | 8,900 | |
11/08/2024 | 57.51 | 57.51 | 57.12 | 57.33 | 5,900 | |
11/07/2024 | 57.65 | 57.78 | 57.19 | 57.70 | 11,700 | |
11/06/2024 | 56.97 | 57.06 | 54.98 | 57.06 | 25,700 | |
11/05/2024 | 54.41 | 55.76 | 54.41 | 55.76 | 10,488 | |
11/04/2024 | 53.23 | 54.45 | 53.23 | 54.06 | 22,024 | |
11/01/2024 | 53.47 | 54.03 | 53.15 | 53.28 | 46,600 | |
10/31/2024 | 54.06 | 54.06 | 52.57 | 53.07 | 28,600 | |
10/30/2024 | 53.77 | 54.43 | 53.48 | 54.12 | 6,400 | |
10/29/2024 | 54.14 | 54.29 | 53.39 | 53.45 | 7,800 | |
10/28/2024 | 54.09 | 54.73 | 54.09 | 54.59 | 5,400 | |
10/25/2024 | 54.66 | 54.66 | 53.37 | 53.40 | 6,400 | |
10/24/2024 | 53.43 | 54.91 | 53.43 | 54.14 | 33,900 | |
10/23/2024 | 54.51 | 54.54 | 53.68 | 53.68 | 2,800 | |
10/22/2024 | 55.56 | 56.15 | 54.37 | 54.37 | 4,900 | |
10/21/2024 | 56.70 | 56.70 | 55.40 | 55.41 | 9,700 | |
10/18/2024 | 55.44 | 56.63 | 55.44 | 56.43 | 16,700 | |
10/17/2024 | 55.26 | 55.36 | 55.21 | 55.24 | 9,700 | |
10/16/2024 | 53.68 | 55.04 | 53.68 | 54.80 | 9,000 | |
10/15/2024 | 53.85 | 53.85 | 53.44 | 53.44 | 3,200 | |
10/14/2024 | 53.50 | 54.07 | 53.50 | 53.95 | 5,600 | |
10/11/2024 | 53.14 | 54.37 | 53.14 | 53.62 | 5,200 | |
10/10/2024 | 52.64 | 53.05 | 52.64 | 53.05 | 4,600 | |
10/09/2024 | 52.29 | 52.98 | 52.29 | 52.86 | 5,200 | |
10/08/2024 | 52.44 | 52.70 | 52.12 | 52.54 | 11,800 | |
10/07/2024 | 53.00 | 53.10 | 52.35 | 52.35 | 4,100 | |
10/04/2024 | 53.11 | 53.26 | 52.90 | 53.10 | 5,900 | |
10/03/2024 | 52.53 | 52.74 | 52.07 | 52.57 | 10,500 | |
10/02/2024 | 53.02 | 53.31 | 52.64 | 52.64 | 13,600 | |
10/01/2024 | 52.93 | 53.28 | 52.79 | 53.28 | 7,500 | |
09/30/2024 | 53.00 | 53.37 | 52.88 | 53.16 | 7,000 | |
09/27/2024 | 53.45 | 53.86 | 53.33 | 53.33 | 8,400 | |
09/26/2024 | 53.32 | 54.16 | 53.32 | 53.48 | 12,700 | |
09/25/2024 | 52.10 | 52.34 | 52.10 | 52.17 | 4,100 | |
09/24/2024 | 52.72 | 53.13 | 52.67 | 52.92 | 110,800 | |
09/23/2024 | 52.53 | 52.64 | 52.26 | 52.64 | 9,800 | |
09/20/2024 | 51.81 | 52.42 | 51.69 | 52.33 | 4,000 | |
09/19/2024 | 51.12 | 52.22 | 50.78 | 52.16 | 4,200 | |
09/18/2024 | 50.22 | 50.91 | 50.05 | 50.05 | 5,700 | |
09/17/2024 | 50.38 | 50.76 | 50.03 | 50.20 | 6,700 | |
09/16/2024 | 49.92 | 50.41 | 49.67 | 50.41 | 10,000 | |
09/13/2024 | 49.51 | 49.83 | 49.18 | 49.29 | 4,900 | |
09/12/2024 | 47.80 | 48.84 | 47.80 | 48.81 | 10,700 | |
09/11/2024 | 46.99 | 47.53 | 46.59 | 47.53 | 11,400 | |
09/10/2024 | 46.87 | 47.21 | 46.19 | 47.21 | 7,400 | |
09/09/2024 | 47.28 | 47.56 | 47.08 | 47.17 | 2,000 | |
09/06/2024 | 47.18 | 47.21 | 46.02 | 46.19 | 9,200 | |
09/05/2024 | 47.63 | 48.10 | 47.04 | 47.04 | 6,900 | |
09/04/2024 | 47.99 | 48.49 | 47.42 | 47.42 | 2,400 | |
09/03/2024 | 50.42 | 50.42 | 47.55 | 47.84 | 14,500 | |
08/30/2024 | 49.50 | 50.40 | 49.50 | 50.40 | 3,900 | |
08/29/2024 | 49.94 | 50.13 | 49.36 | 49.56 | 9,700 |
About Brookfield Wealth Stock history
Brookfield Wealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Wealth stock prices may prove useful in developing a viable investing in Brookfield Wealth
Brookfield Wealth Stock Technical Analysis
Brookfield Wealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Brookfield Wealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Wealth's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1429 | |||
Jensen Alpha | 0.1563 | |||
Total Risk Alpha | 0.1037 | |||
Sortino Ratio | 0.1301 | |||
Treynor Ratio | 0.185 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brookfield Stock Analysis
When running Brookfield Wealth's price analysis, check to measure Brookfield Wealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Wealth is operating at the current time. Most of Brookfield Wealth's value examination focuses on studying past and present price action to predict the probability of Brookfield Wealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Wealth's price. Additionally, you may evaluate how the addition of Brookfield Wealth to your portfolios can decrease your overall portfolio volatility.