Brp Inc Stock Price History

DOOO Stock  USD 48.29  0.51  1.07%   
Below is the normalized historical share price chart for BRP Inc extending back to July 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BRP stands at 48.29, as last reported on the 21st of November, with the highest price reaching 48.37 and the lowest price hitting 46.85 during the day.
IPO Date
16th of July 2013
200 Day MA
64.0492
50 Day MA
55.3712
Beta
2.308
 
Yuan Drop
 
Covid
If you're considering investing in BRP Stock, it is important to understand the factors that can impact its price. BRP Inc secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. BRP Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRP's mean deviation of 1.61, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
At this time, BRP's Issuance Of Capital Stock is very stable compared to the past year. . At this time, BRP's Price Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Fair Value is likely to grow to 8.64, while Price Earnings Ratio is likely to drop 8.50. BRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOOO

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRP by adding BRP to a well-diversified portfolio.
Price Book
8.8884
Enterprise Value Ebitda
7.8768
Price Sales
0.3842
Shares Float
33.3 M
Dividend Share
0.78

BRP Stock Price History Chart

There are several ways to analyze BRP Stock price data. The simplest method is using a basic BRP candlestick price chart, which shows BRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202472.19
Lowest PriceNovember 14, 202447.71

BRP November 21, 2024 Stock Price Synopsis

Various analyses of BRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRP Stock. It can be used to describe the percentage change in the price of BRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRP Stock.
BRP Price Daily Balance Of Power 0.34 
BRP Accumulation Distribution 3,862 
BRP Price Rate Of Daily Change 1.01 
BRP Price Action Indicator 0.93 

BRP November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRP intraday prices and daily technical indicators to check the level of noise trading in BRP Stock and then apply it to test your longer-term investment strategies against BRP.

BRP Stock Price History Data

The price series of BRP for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 24.48 with a coefficient of variation of 12.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.02. The median price for the last 90 days is 58.53. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
11/21/2024 47.78  48.37  46.85  48.29  122,897 
11/20/2024 48.39  48.39  47.07  47.78  125,183 
11/19/2024 47.99  48.75  47.73  48.65  124,976 
11/18/2024 48.08  48.62  47.81  48.19  110,927 
11/15/2024 47.89  48.37  47.39  48.09  91,327 
11/14/2024 47.90  49.21  47.52  47.71  130,958 
11/13/2024 48.22  48.47  47.36  47.73  129,736 
11/12/2024 48.75  49.15  47.91  48.13  112,063 
11/11/2024 49.62  49.77  48.68  49.05  127,505 
11/08/2024 48.71  49.56  47.98  49.41  105,839 
11/07/2024 50.64  50.71  48.40  48.98  221,024 
11/06/2024 52.56  52.56  50.15  50.31  237,533 
11/05/2024 50.27  51.14  50.15  50.87  90,931 
11/04/2024 49.93  50.97  49.93  50.45  119,610 
11/01/2024 49.73  50.33  49.00  49.83  151,771 
10/31/2024 51.38  51.38  49.21  49.27  148,142 
10/30/2024 50.71  51.56  50.54  51.27  150,472 
10/29/2024 51.35  51.79  50.52  51.19  83,915 
10/28/2024 51.12  51.72  50.63  51.71  76,451 
10/25/2024 51.02  52.22  50.42  50.68  75,147 
10/24/2024 51.08  51.54  50.15  51.00  143,236 
10/23/2024 51.60  51.60  49.92  51.17  209,091 
10/22/2024 55.80  55.91  51.52  51.67  386,317 
10/21/2024 57.36  57.50  55.67  55.75  89,405 
10/18/2024 57.15  58.50  57.15  57.50  118,904 
10/17/2024 57.46  57.49  56.12  57.27  173,431 
10/16/2024 56.96  57.82  56.95  57.06  74,876 
10/15/2024 57.96  58.41  56.21  56.47  224,008 
10/14/2024 58.14  58.79  57.86  58.54  45,300 
10/11/2024 58.29  58.91  58.29  58.41  99,875 
10/10/2024 58.60  59.23  57.84  58.14  123,599 
10/09/2024 58.06  60.61  58.06  58.91  85,811 
10/08/2024 59.25  59.34  58.50  58.53  120,806 
10/07/2024 58.96  59.47  58.67  59.38  107,703 
10/04/2024 59.23  59.43  58.47  59.31  76,122 
10/03/2024 57.69  58.62  57.16  58.62  99,575 
10/02/2024 58.01  58.85  57.97  58.03  90,282 
10/01/2024 59.49  59.71  57.93  58.41  136,928 
09/30/2024 60.89  61.16  59.08  59.54  107,244 
09/27/2024 61.10  62.45  60.66  60.86  122,066 
09/26/2024 59.61  61.10  59.30  60.32  98,708 
09/25/2024 60.05  60.48  58.46  58.89  108,876 
09/24/2024 60.78  61.26  60.11  60.39  89,467 
09/23/2024 61.71  61.71  59.95  60.59  82,280 
09/20/2024 61.66  61.66  60.44  61.36  94,605 
09/19/2024 61.80  61.87  60.97  61.58  109,053 
09/18/2024 60.85  62.21  60.58  60.77  137,427 
09/17/2024 60.48  61.72  59.82  60.91  139,445 
09/16/2024 62.51  63.28  60.32  60.33  177,041 
09/13/2024 63.10  64.64  61.89  62.47  125,099 
09/12/2024 61.30  62.73  60.91  62.13  144,379 
09/11/2024 57.94  61.18  57.91  60.82  143,603 
09/10/2024 58.53  58.53  57.13  58.07  224,194 
09/09/2024 61.97  62.51  58.44  58.52  444,845 
09/06/2024 60.84  66.13  60.56  62.75  496,617 
09/05/2024 68.86  69.13  65.80  65.91  127,956 
09/04/2024 69.24  69.52  68.24  68.71  63,159 
09/03/2024 72.02  72.02  69.23  69.36  68,570 
08/30/2024 71.55  72.33  70.68  72.19  89,551 
08/29/2024 70.70  72.14  70.64  70.99  252,085 
08/28/2024 70.33  70.82  69.98  70.62  50,899 

About BRP Stock history

BRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRP stock prices may prove useful in developing a viable investing in BRP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.5 M81.1 M
Net Income Applicable To Common Shares913 M958.6 M

BRP Stock Technical Analysis

BRP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRP's price direction in advance. Along with the technical and fundamental analysis of BRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BRP Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BRP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Brp Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Brp Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BRP Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Leisure Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BRP. If investors know BRP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BRP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.98)
Dividend Share
0.78
Earnings Share
2.35
Revenue Per Share
120.205
Quarterly Revenue Growth
(0.34)
The market value of BRP Inc is measured differently than its book value, which is the value of BRP that is recorded on the company's balance sheet. Investors also form their own opinion of BRP's value that differs from its market value or its book value, called intrinsic value, which is BRP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BRP's market value can be influenced by many factors that don't directly affect BRP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BRP's value and its price as these two are different measures arrived at by different means. Investors typically determine if BRP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BRP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.