Bt Brands Stock Price History

BTBD Stock  USD 1.84  0.03  1.66%   
If you're considering investing in BTBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bt Brands stands at 1.84, as last reported on the 31st of January, with the highest price reaching 1.84 and the lowest price hitting 1.78 during the day. Bt Brands appears to be dangerous, given 3 months investment horizon. Bt Brands retains Efficiency (Sharpe Ratio) of 0.0682, which signifies that the company had a 0.0682 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Bt Brands, which you can use to evaluate the volatility of the firm. Please makes use of Bt Brands' Coefficient Of Variation of 2557.36, standard deviation of 5.03, and Market Risk Adjusted Performance of (1.83) to double-check if our risk estimates are consistent with your expectations.
  
At present, Bt Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.4 M. . As of January 31, 2025, Price To Sales Ratio is expected to decline to 1.21. The current year's Price Earnings Ratio is expected to grow to -19.27. BTBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTBD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bt Brands is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bt Brands by adding it to a well-diversified portfolio.
Price Book
1.3461
Enterprise Value Ebitda
38.5321
Price Sales
0.8002
Shares Float
3.1 M
Earnings Share
(0.20)

Bt Brands Stock Price History Chart

There are several ways to analyze BTBD Stock price data. The simplest method is using a basic BTBD candlestick price chart, which shows Bt Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.89
Lowest PriceDecember 24, 20241.37

Bt Brands January 31, 2025 Stock Price Synopsis

Various analyses of Bt Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTBD Stock. It can be used to describe the percentage change in the price of Bt Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTBD Stock.
Bt Brands Price Daily Balance Of Power 0.50 
Bt Brands Price Rate Of Daily Change 1.02 
Bt Brands Price Action Indicator 0.05 

Bt Brands January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTBD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bt Brands intraday prices and daily technical indicators to check the level of noise trading in BTBD Stock and then apply it to test your longer-term investment strategies against BTBD.

BTBD Stock Price History Data

The price series of Bt Brands for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.52 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.6. The company had 1:2 stock split on 20th of August 2021.
OpenHighLowCloseVolume
01/31/2025
 1.79  1.84  1.78  1.84 
01/29/2025 1.79  1.84  1.78  1.84  3,598 
01/28/2025 1.87  1.90  1.78  1.81  13,498 
01/27/2025 1.66  1.78  1.66  1.78  3,683 
01/24/2025 1.55  2.02  1.55  1.84  43,431 
01/23/2025 1.64  1.65  1.56  1.58  6,812 
01/22/2025 1.52  1.63  1.52  1.58  1,151 
01/21/2025 1.60  1.65  1.46  1.65  13,517 
01/17/2025 1.63  1.65  1.58  1.58  2,746 
01/16/2025 1.64  1.64  1.56  1.56  1,201 
01/15/2025 1.68  1.68  1.68  1.68  1.00 
01/14/2025 1.68  1.68  1.68  1.68  181.00 
01/13/2025 1.77  1.85  1.54  1.68  12,951 
01/10/2025 1.66  1.66  1.65  1.66  1,423 
01/08/2025 1.89  1.89  1.59  1.74  33,584 
01/07/2025 1.89  1.89  1.85  1.89  12,433 
01/06/2025 1.62  1.80  1.55  1.80  31,846 
01/03/2025 1.56  1.63  1.49  1.56  10,141 
01/02/2025 1.44  1.44  1.44  1.44  142.00 
12/31/2024 1.44  1.44  1.41  1.44  5,223 
12/30/2024 1.61  1.66  1.56  1.57  4,912 
12/27/2024 1.47  1.66  1.47  1.59  4,005 
12/26/2024 1.36  1.49  1.33  1.46  12,718 
12/24/2024 1.36  1.37  1.33  1.37  4,115 
12/23/2024 1.33  1.40  1.33  1.38  6,521 
12/20/2024 1.47  1.47  1.33  1.43  14,623 
12/19/2024 1.48  1.54  1.45  1.45  14,281 
12/18/2024 1.57  1.63  1.57  1.59  1,782 
12/17/2024 1.47  1.64  1.47  1.64  8,348 
12/16/2024 1.48  1.58  1.48  1.57  747.00 
12/13/2024 1.67  1.67  1.60  1.60  4,886 
12/12/2024 1.58  1.60  1.58  1.60  2,733 
12/11/2024 1.45  1.69  1.45  1.63  7,607 
12/10/2024 1.46  1.68  1.46  1.67  21,723 
12/09/2024 1.50  1.58  1.45  1.57  4,786 
12/06/2024 1.56  1.56  1.56  1.56  6.00 
12/05/2024 1.65  1.65  1.56  1.56  789.00 
12/04/2024 1.57  1.64  1.46  1.64  9,555 
12/03/2024 1.57  1.57  1.53  1.53  1,082 
12/02/2024 1.53  1.55  1.46  1.55  2,639 
11/29/2024 1.52  1.52  1.52  1.52  321.00 
11/27/2024 1.58  1.58  1.58  1.58  119.00 
11/26/2024 1.57  1.58  1.57  1.58  119.00 
11/25/2024 1.56  1.60  1.54  1.58  17,306 
11/22/2024 1.60  1.60  1.56  1.57  1,848 
11/21/2024 1.60  1.63  1.59  1.61  10,613 
11/20/2024 1.57  1.60  1.57  1.57  1,550 
11/19/2024 1.52  1.69  1.52  1.69  4,254 
11/18/2024 1.63  1.63  1.56  1.56  665.00 
11/15/2024 1.55  1.55  1.55  1.55  189.00 
11/14/2024 1.53  1.55  1.52  1.55  7,772 
11/13/2024 1.56  1.56  1.54  1.54  2,487 
11/12/2024 1.53  1.60  1.52  1.57  10,535 
11/11/2024 1.55  1.69  1.54  1.65  5,007 
11/08/2024 1.64  1.73  1.64  1.73  764.00 
11/07/2024 1.51  1.65  1.46  1.55  15,364 
11/06/2024 1.69  1.72  1.51  1.60  8,272 
11/05/2024 1.65  1.67  1.63  1.64  7,379 
11/04/2024 1.61  1.61  1.61  1.61  394.00 
11/01/2024 1.58  1.73  1.58  1.61  26,889 
10/31/2024 1.60  1.76  1.60  1.63  7,876 

About Bt Brands Stock history

Bt Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bt Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bt Brands stock prices may prove useful in developing a viable investing in Bt Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 M5.4 M
Net Income Applicable To Common Shares699 K734 K

Bt Brands Quarterly Net Working Capital

4.28 Million

Bt Brands Stock Technical Analysis

Bt Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bt Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bt Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bt Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bt Brands' price direction in advance. Along with the technical and fundamental analysis of BTBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BTBD Stock analysis

When running Bt Brands' price analysis, check to measure Bt Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bt Brands is operating at the current time. Most of Bt Brands' value examination focuses on studying past and present price action to predict the probability of Bt Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bt Brands' price. Additionally, you may evaluate how the addition of Bt Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals