Bt Brands Warrant Stock Price History
BTBDW Stock | USD 0.09 0.00 0.00% |
If you're considering investing in BTBDW Stock, it is important to understand the factors that can impact its price. As of today, the current price of BT Brands stands at 0.09, as last reported on the 22nd of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. BT Brands is very steady given 3 months investment horizon. BT Brands Warrant retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19% return per unit of price deviation over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 39.09% are justified by taking the suggested risk. Use BT Brands Warrant Standard Deviation of 13.9, coefficient of variation of 871.86, and Market Risk Adjusted Performance of (1.07) to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation To Revenue is likely to climb to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.9 M in 2024. . Price To Sales Ratio is likely to drop to 1.06 in 2024. Price Earnings Ratio is likely to climb to -16.76 in 2024. BTBDW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BTBDW |
Sharpe Ratio = 0.1894
Best Portfolio | Best Equity | BTBDW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
206.43 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average BT Brands is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BT Brands by adding it to a well-diversified portfolio.
Book Value 1.568 | Shares Float 3.1 M | Shares Short Prior Month 193 | Earnings Share 0.138 | Shares Short 193 |
BT Brands Stock Price History Chart
There are several ways to analyze BTBDW Stock price data. The simplest method is using a basic BTBDW candlestick price chart, which shows BT Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BTBDW Stock Price History Data
The price series of BT Brands for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.15 with a coefficient of variation of 44.13. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | |
11/05/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2,100 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 205.00 | |
10/29/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,919 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,860 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 821.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,600 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 99.00 | |
10/01/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 1,200 | |
09/12/2024 | 0.05 | 0.09 | 0.05 | 0.09 | 1.00 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
09/06/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 4,326 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5,272 | |
09/03/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 6,553 | |
08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 608.00 | |
08/29/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,102 | |
08/28/2024 | 0.07 | 0.1 | 0.06 | 0.09 | 29,230 | |
08/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
08/26/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 2,612 | |
08/22/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 6,648 | |
08/21/2024 | 0.05 | 0.08 | 0.05 | 0.07 | 5,707 | |
08/20/2024 | 0.06 | 0.08 | 0.05 | 0.07 | 4,100 | |
08/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 700.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 2,094 | |
08/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
08/13/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 17,196 | |
08/12/2024 | 0.09 | 0.09 | 0.06 | 0.07 | 13,904 | |
08/09/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 9,053 | |
08/08/2024 | 0.08 | 0.11 | 0.06 | 0.07 | 75,752 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1.00 | |
08/05/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1,828 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 279.00 | |
07/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/23/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 500.00 | |
07/19/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 500.00 | |
07/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
07/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 42.00 | |
07/15/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 303.00 | |
07/12/2024 | 0.12 | 0.15 | 0.12 | 0.13 | 5,911 | |
07/08/2024 | 0.09 | 0.14 | 0.09 | 0.14 | 1.00 | |
07/01/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 600.00 | |
06/25/2024 | 0.09 | 0.14 | 0.09 | 0.14 | 1.00 | |
06/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 700.00 | |
06/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00 | |
06/20/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 600.00 | |
06/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2.00 | |
06/17/2024 | 0.07 | 0.14 | 0.07 | 0.14 | 400.00 | |
06/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 65.00 | |
06/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/06/2024 | 0.11 | 0.11 | 0.07 | 0.07 | 1,100 | |
06/05/2024 | 0.06 | 0.11 | 0.06 | 0.10 | 800.00 |
About BT Brands Stock history
BT Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTBDW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BT Brands Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BT Brands stock prices may prove useful in developing a viable investing in BT Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.3 M | 5.4 M |
BT Brands Quarterly Net Working Capital |
|
BT Brands Stock Technical Analysis
BT Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BT Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BT Brands' price direction in advance. Along with the technical and fundamental analysis of BTBDW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTBDW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | 1.73 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0802 | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BTBDW Stock Analysis
When running BT Brands' price analysis, check to measure BT Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BT Brands is operating at the current time. Most of BT Brands' value examination focuses on studying past and present price action to predict the probability of BT Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BT Brands' price. Additionally, you may evaluate how the addition of BT Brands to your portfolios can decrease your overall portfolio volatility.