Btc Digital Stock Price History
| BTCTW Stock | 0.05 0.01 11.48% |
Below is the normalized historical share price chart for BTC Digital extending back to April 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BTC Digital stands at 0.05, as last reported on the 7th of February, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in BTC Stock, it is important to understand the factors that can impact its price. BTC Digital is out of control given 3 months investment horizon. BTC Digital retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.67% are justified by taking the suggested risk. Use BTC Digital coefficient of variation of 637.22, and Market Risk Adjusted Performance of 28.12 to evaluate company specific risk that cannot be diversified away.
At this time, BTC Digital's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 221.9 K in 2025, whereas Capital Stock is likely to drop slightly above 70.8 K in 2025. . At this time, BTC Digital's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.35 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.03 in 2025. BTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 2020 | Beta (0.08) |
BTC |
Sharpe Ratio = 0.1212
| Best Portfolio | Best Equity | |||
| Good Returns | BTCTW | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.67 actual daily | 73 73% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BTC Digital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTC Digital by adding it to a well-diversified portfolio.
BTC Digital Stock Price History Chart
There are several ways to analyze BTC Stock price data. The simplest method is using a basic BTC candlestick price chart, which shows BTC Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 0.12 |
| Lowest Price | November 8, 2024 | 0.02 |
BTC Digital February 7, 2025 Stock Price Synopsis
Various analyses of BTC Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTC Stock. It can be used to describe the percentage change in the price of BTC Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTC Stock.| BTC Digital Accumulation Distribution | 8,409 | |
| BTC Digital Price Daily Balance Of Power | (0.71) | |
| BTC Digital Price Rate Of Daily Change | 0.89 |
BTC Digital February 7, 2025 Stock Price Analysis
BTC Stock Price History Data
The price series of BTC Digital for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.11 with a coefficient of variation of 40.72. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 50,881 | |
| 02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14,922 | |
| 02/04/2025 | 0.05 | 0.07 | 0.05 | 0.06 | 56,251 | |
| 02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,841 | |
| 01/31/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 58,973 | |
| 01/30/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 58,215 | |
| 01/29/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 5,488 | |
| 01/28/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 11,672 | |
| 01/27/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 72,810 | |
| 01/24/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 85,146 | |
| 01/23/2025 | 0.07 | 0.07 | 0.04 | 0.06 | 289,643 | |
| 01/22/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 150,854 | |
| 01/21/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 398,779 | |
| 01/17/2025 | 0.05 | 0.08 | 0.04 | 0.07 | 898,163 | |
| 01/16/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 24,910 | |
| 01/15/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 3,194 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,732 | |
| 01/13/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 42,893 | |
| 01/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 109,415 | |
| 01/08/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 9,910 | |
| 01/07/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 22,526 | |
| 01/06/2025 | 0.05 | 0.06 | 0.04 | 0.04 | 87,015 | |
| 01/03/2025 | 0.06 | 0.06 | 0.04 | 0.05 | 60,380 | |
| 01/02/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 52,644 | |
| 12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 123,888 | |
| 12/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 14,361 | |
| 12/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 15,204 | |
| 12/26/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 88,476 | |
| 12/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 49,447 | |
| 12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 84,120 | |
| 12/20/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 41,508 | |
| 12/19/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 68,256 | |
| 12/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 78,250 | |
| 12/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 48,085 | |
| 12/16/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 74,214 | |
| 12/13/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 25,580 | |
| 12/12/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 137,096 | |
| 12/11/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 12,270 | |
| 12/10/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 79,173 | |
| 12/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 43,020 | |
| 12/06/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 151,717 | |
| 12/05/2024 | 0.08 | 0.08 | 0.05 | 0.06 | 237,284 | |
| 12/04/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 97,246 | |
| 12/03/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 33,955 | |
| 12/02/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 110,874 | |
| 11/29/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 59,468 | |
| 11/27/2024 | 0.08 | 0.09 | 0.06 | 0.08 | 135,315 | |
| 11/26/2024 | 0.06 | 0.09 | 0.06 | 0.07 | 52,985 | |
| 11/25/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 82,349 | |
| 11/22/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 105,049 | |
| 11/21/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 153,621 | |
| 11/20/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 105,053 | |
| 11/19/2024 | 0.06 | 0.10 | 0.06 | 0.08 | 613,902 | |
| 11/18/2024 | 0.09 | 0.10 | 0.05 | 0.06 | 285,598 | |
| 11/15/2024 | 0.14 | 0.14 | 0.09 | 0.11 | 253,382 | |
| 11/14/2024 | 0.13 | 0.15 | 0.12 | 0.12 | 1,137,342 | |
| 11/13/2024 | 0.13 | 0.18 | 0.10 | 0.10 | 1,029,550 | |
| 11/12/2024 | 0.06 | 0.13 | 0.06 | 0.1 | 2,100,377 | |
| 11/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 67,784 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,233 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
About BTC Digital Stock history
BTC Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTC Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTC Digital stock prices may prove useful in developing a viable investing in BTC Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.2 M |
BTC Digital Quarterly Net Working Capital |
|
BTC Digital Stock Technical Analysis
BTC Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
BTC Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTC Digital's price direction in advance. Along with the technical and fundamental analysis of BTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.14 | |||
| Jensen Alpha | 5.08 | |||
| Total Risk Alpha | 1.67 | |||
| Sortino Ratio | 0.2753 | |||
| Treynor Ratio | 28.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BTC Stock Analysis
When running BTC Digital's price analysis, check to measure BTC Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTC Digital is operating at the current time. Most of BTC Digital's value examination focuses on studying past and present price action to predict the probability of BTC Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTC Digital's price. Additionally, you may evaluate how the addition of BTC Digital to your portfolios can decrease your overall portfolio volatility.