Buzzfeed Stock Price History
BZFDW Stock | USD 0.18 0.01 5.26% |
If you're considering investing in BuzzFeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuzzFeed stands at 0.18, as last reported on the 22nd of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day. BuzzFeed is out of control given 3 months investment horizon. BuzzFeed secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use BuzzFeed Risk Adjusted Performance of 0.1082, mean deviation of 6.5, and Downside Deviation of 9.96 to evaluate company specific risk that cannot be diversified away.
At this time, BuzzFeed's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 468.5 M in 2024, whereas Capital Stock is likely to drop slightly above 11.2 K in 2024. . At this time, BuzzFeed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (0.38). BuzzFeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BuzzFeed |
Sharpe Ratio = 0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BZFDW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.39 actual daily | 74 74% of assets are less volatile |
Expected Return
1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average BuzzFeed is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuzzFeed by adding it to a well-diversified portfolio.
Book Value 1.889 | Shares Float 16 M | Shares Short Prior Month 5.9 K | Earnings Share 0.165 | Shares Short 3.6 K |
BuzzFeed Stock Price History Chart
There are several ways to analyze BuzzFeed Stock price data. The simplest method is using a basic BuzzFeed candlestick price chart, which shows BuzzFeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.19 |
Lowest Price | September 4, 2024 | 0.0886 |
BuzzFeed November 22, 2024 Stock Price Synopsis
Various analyses of BuzzFeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuzzFeed Stock. It can be used to describe the percentage change in the price of BuzzFeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuzzFeed Stock.BuzzFeed Price Rate Of Daily Change | 0.95 | |
BuzzFeed Price Daily Balance Of Power | (1.00) |
BuzzFeed November 22, 2024 Stock Price Analysis
BuzzFeed Stock Price History Data
The price series of BuzzFeed for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.18 | 0.18 | 0.17 | 0.18 | ||
11/21/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 38,034 | |
11/20/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 37,431 | |
11/19/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 50,989 | |
11/18/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 78,021 | |
11/15/2024 | 0.15 | 0.16 | 0.13 | 0.15 | 197,114 | |
11/14/2024 | 0.13 | 0.16 | 0.13 | 0.13 | 80,182 | |
11/13/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 24,024 | |
11/12/2024 | 0.10 | 0.14 | 0.10 | 0.13 | 24,306 | |
11/11/2024 | 0.12 | 0.15 | 0.11 | 0.13 | 148,695 | |
11/08/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,397 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 568.00 | |
11/06/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 40,585 | |
11/05/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,881 | |
11/04/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 26,589 | |
11/01/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 33,466 | |
10/31/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 44,518 | |
10/30/2024 | 0.11 | 0.13 | 0.10 | 0.12 | 27,267 | |
10/29/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 11,799 | |
10/28/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1,787 | |
10/25/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3,050 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 17,719 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 12,423 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,374 | |
10/21/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 32,951 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,733 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,050 | |
10/16/2024 | 0.10 | 0.12 | 0.10 | 0.10 | 16,466 | |
10/15/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 1,406 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 62.00 | |
10/10/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 62.00 | |
10/09/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 10,566 | |
10/08/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 11,419 | |
10/07/2024 | 0.10 | 0.10 | 0.06 | 0.10 | 21,266 | |
10/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 6,201 | |
10/03/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 20,932 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 15,541 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11,552 | |
09/30/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 5,181 | |
09/27/2024 | 0.1 | 0.13 | 0.1 | 0.11 | 19,210 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 550.00 | |
09/24/2024 | 0.12 | 0.12 | 0.1 | 0.11 | 31,401 | |
09/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,901 | |
09/20/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 29,572 | |
09/19/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 30,454 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,195 | |
09/17/2024 | 0.11 | 0.12 | 0.1 | 0.12 | 7,740 | |
09/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11,791 | |
09/13/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 13,775 | |
09/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 1,103 | |
09/10/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1,749 | |
09/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 12.00 | |
09/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
09/05/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5,864 | |
09/04/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 38,763 | |
09/03/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 20,206 | |
08/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11,300 | |
08/29/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 25,359 | |
08/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 91,423 | |
08/27/2024 | 0.11 | 0.12 | 0.1 | 0.11 | 17,788 |
About BuzzFeed Stock history
BuzzFeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuzzFeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuzzFeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuzzFeed stock prices may prove useful in developing a viable investing in BuzzFeed
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.8 M | 29.3 M |
BuzzFeed Stock Technical Analysis
BuzzFeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
BuzzFeed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BuzzFeed's price direction in advance. Along with the technical and fundamental analysis of BuzzFeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuzzFeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1082 | |||
Jensen Alpha | 0.8753 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0985 | |||
Treynor Ratio | 0.5231 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BuzzFeed Stock Analysis
When running BuzzFeed's price analysis, check to measure BuzzFeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BuzzFeed is operating at the current time. Most of BuzzFeed's value examination focuses on studying past and present price action to predict the probability of BuzzFeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BuzzFeed's price. Additionally, you may evaluate how the addition of BuzzFeed to your portfolios can decrease your overall portfolio volatility.