Buzzfeed Stock Price History

BZFDW Stock  USD 0.02  0.01  21.43%   
If you're considering investing in BuzzFeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuzzFeed stands at 0.02, as last reported on the 6th of January, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. BuzzFeed secures Sharpe Ratio (or Efficiency) of -0.0264, which signifies that the company had a -0.0264 % return per unit of risk over the last 3 months. BuzzFeed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BuzzFeed's Mean Deviation of 11.64, risk adjusted performance of (0.02), and Standard Deviation of 16.76 to double-check the risk estimate we provide.
At this time, BuzzFeed's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 431 M in 2026, whereas Other Stockholder Equity is likely to drop slightly above 538.4 M in 2026. . At this time, BuzzFeed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.19 in 2026, despite the fact that Price Earnings Ratio is likely to grow to (10.80). BuzzFeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBZFDW
Based on monthly moving average BuzzFeed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuzzFeed by adding BuzzFeed to a well-diversified portfolio.
Book Value
2.039
Shares Float
21 M
Shares Short Prior Month
1.8 K
Earnings Share
0.165
Shares Short
1.1 K

BuzzFeed Stock Price History Chart

There are several ways to analyze BuzzFeed Stock price data. The simplest method is using a basic BuzzFeed candlestick price chart, which shows BuzzFeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20250.0755
Lowest PriceDecember 24, 20250.0127

BuzzFeed January 6, 2026 Stock Price Synopsis

Various analyses of BuzzFeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuzzFeed Stock. It can be used to describe the percentage change in the price of BuzzFeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuzzFeed Stock.
BuzzFeed Price Rate Of Daily Change 0.79 
BuzzFeed Price Daily Balance Of Power(0.47)

BuzzFeed January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BuzzFeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BuzzFeed intraday prices and daily technical indicators to check the level of noise trading in BuzzFeed Stock and then apply it to test your longer-term investment strategies against BuzzFeed.

BuzzFeed Stock Price History Data

The price series of BuzzFeed for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.06 with a coefficient of variation of 45.48. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/06/2026
 0.02  0.03  0.01  0.02 
01/02/2026
 0.02  0.03  0.01  0.02  42,902 
12/31/2025
 0.03  0.03  0.03  0.03  1,103 
12/30/2025
 0.03  0.03  0.01  0.02  80,808 
12/29/2025
 0.02  0.02  0.01  0.01  45,174 
12/26/2025
 0.02  0.02  0.01  0.02  41,264 
12/24/2025
 0.01  0.01  0.01  0.01  17,621 
12/23/2025
 0.02  0.02  0.01  0.02  133,053 
12/22/2025
 0.02  0.02  0.02  0.02  6,779 
12/19/2025
 0.02  0.02  0.02  0.02  17,711 
12/18/2025
 0.02  0.02  0.02  0.02  2,196 
12/16/2025
 0.02  0.02  0.02  0.02  17,702 
12/15/2025
 0.02  0.03  0.02  0.03  410.00 
12/12/2025 0.02  0.03  0.02  0.02  155,157 
12/11/2025
 0.02  0.02  0.02  0.02  12,891 
12/10/2025
 0.02  0.02  0.02  0.02  65,049 
12/09/2025
 0.02  0.03  0.02  0.02  17,791 
12/08/2025
 0.03  0.03  0.02  0.03  38,411 
12/05/2025
 0.03  0.04  0.03  0.04  1,721 
12/04/2025
 0.03  0.03  0.03  0.03  2,488 
12/02/2025
 0.03  0.03  0.02  0.03  5,328 
12/01/2025 0.03  0.04  0.03  0.04  700.00 
11/26/2025
 0.03  0.03  0.03  0.03  13,671 
11/25/2025 0.03  0.03  0.03  0.03  1,000.00 
11/24/2025
 0.03  0.03  0.03  0.03  400.00 
11/21/2025
 0.03  0.03  0.02  0.03  136,684 
11/19/2025
 0.03  0.03  0.03  0.03  222.00 
11/18/2025 0.03  0.03  0.03  0.03  9,861 
11/17/2025
 0.04  0.04  0.04  0.04  1,136 
11/14/2025
 0.03  0.04  0.03  0.04  2,110 
11/13/2025
 0.04  0.05  0.03  0.03  141,127 
11/12/2025 0.04  0.04  0.04  0.04  7,740 
11/11/2025
 0.04  0.04  0.04  0.04  2,251 
11/10/2025
 0.03  0.04  0.03  0.04  17,199 
11/07/2025
 0.05  0.05  0.05  0.05  1,494 
11/06/2025 0.05  0.05  0.05  0.05  37,742 
11/04/2025
 0.05  0.05  0.04  0.05  9,690 
11/03/2025 0.05  0.05  0.05  0.05  10,115 
10/31/2025
 0.04  0.05  0.04  0.04  125,686 
10/30/2025 0.06  0.06  0.04  0.05  22,237 
10/29/2025 0.07  0.07  0.07  0.07  1,400 
10/24/2025
 0.06  0.06  0.06  0.06  1,565 
10/23/2025
 0.06  0.07  0.06  0.07  1,200 
10/22/2025
 0.06  0.07  0.06  0.07  37,107 
10/20/2025
 0.07  0.07  0.07  0.07  2,000 
10/16/2025 0.07  0.07  0.07  0.07  1.00 
10/15/2025
 0.06  0.07  0.06  0.07  4,700 
10/14/2025
 0.06  0.07  0.06  0.07  29,100 
10/09/2025 0.06  0.07  0.05  0.07  3,720 
10/08/2025
 0.06  0.06  0.06  0.06  408.00 
10/03/2025
 0.06  0.06  0.06  0.06  30,183 
10/02/2025
 0.06  0.06  0.06  0.06  2,186 
10/01/2025
 0.06  0.06  0.06  0.06  43,850 
09/30/2025
 0.06  0.06  0.06  0.06  3,660 
09/26/2025
 0.07  0.07  0.06  0.06  105,803 
09/24/2025
 0.08  0.08  0.06  0.07  6,683 
09/23/2025
 0.07  0.07  0.07  0.07  3,900 
09/22/2025 0.07  0.07  0.07  0.07  467.00 
09/18/2025
 0.08  0.08  0.08  0.08  1.00 
09/17/2025
 0.07  0.07  0.07  0.07  1,445 
09/12/2025
 0.06  0.06  0.06  0.06  5,000 

About BuzzFeed Stock history

BuzzFeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuzzFeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuzzFeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuzzFeed stock prices may prove useful in developing a viable investing in BuzzFeed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43 M38.6 M

BuzzFeed Stock Technical Analysis

BuzzFeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BuzzFeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BuzzFeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

BuzzFeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BuzzFeed's price direction in advance. Along with the technical and fundamental analysis of BuzzFeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuzzFeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BuzzFeed Stock Analysis

When running BuzzFeed's price analysis, check to measure BuzzFeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BuzzFeed is operating at the current time. Most of BuzzFeed's value examination focuses on studying past and present price action to predict the probability of BuzzFeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BuzzFeed's price. Additionally, you may evaluate how the addition of BuzzFeed to your portfolios can decrease your overall portfolio volatility.