Buzzfeed Stock Price History

BZFDW Stock  USD 0.18  0.01  5.26%   
If you're considering investing in BuzzFeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuzzFeed stands at 0.18, as last reported on the 22nd of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day. BuzzFeed is out of control given 3 months investment horizon. BuzzFeed secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use BuzzFeed Risk Adjusted Performance of 0.1082, mean deviation of 6.5, and Downside Deviation of 9.96 to evaluate company specific risk that cannot be diversified away.
  
At this time, BuzzFeed's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 468.5 M in 2024, whereas Capital Stock is likely to drop slightly above 11.2 K in 2024. . At this time, BuzzFeed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (0.38). BuzzFeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBZFDW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.39
  actual daily
74
74% of assets are less volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average BuzzFeed is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuzzFeed by adding it to a well-diversified portfolio.
Book Value
1.889
Shares Float
16 M
Shares Short Prior Month
5.9 K
Earnings Share
0.165
Shares Short
3.6 K

BuzzFeed Stock Price History Chart

There are several ways to analyze BuzzFeed Stock price data. The simplest method is using a basic BuzzFeed candlestick price chart, which shows BuzzFeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.19
Lowest PriceSeptember 4, 20240.0886

BuzzFeed November 22, 2024 Stock Price Synopsis

Various analyses of BuzzFeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuzzFeed Stock. It can be used to describe the percentage change in the price of BuzzFeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuzzFeed Stock.
BuzzFeed Price Rate Of Daily Change 0.95 
BuzzFeed Price Daily Balance Of Power(1.00)

BuzzFeed November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BuzzFeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BuzzFeed intraday prices and daily technical indicators to check the level of noise trading in BuzzFeed Stock and then apply it to test your longer-term investment strategies against BuzzFeed.

BuzzFeed Stock Price History Data

The price series of BuzzFeed for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
11/22/2024
 0.18  0.18  0.17  0.18 
11/21/2024 0.18  0.18  0.17  0.18  38,034 
11/20/2024 0.19  0.19  0.17  0.18  37,431 
11/19/2024 0.17  0.19  0.16  0.19  50,989 
11/18/2024 0.16  0.17  0.15  0.16  78,021 
11/15/2024 0.15  0.16  0.13  0.15  197,114 
11/14/2024 0.13  0.16  0.13  0.13  80,182 
11/13/2024 0.13  0.13  0.12  0.13  24,024 
11/12/2024 0.10  0.14  0.10  0.13  24,306 
11/11/2024 0.12  0.15  0.11  0.13  148,695 
11/08/2024 0.11  0.12  0.11  0.12  1,397 
11/07/2024 0.13  0.13  0.13  0.13  568.00 
11/06/2024 0.11  0.14  0.11  0.14  40,585 
11/05/2024 0.11  0.12  0.11  0.12  2,881 
11/04/2024 0.13  0.13  0.11  0.11  26,589 
11/01/2024 0.11  0.12  0.11  0.12  33,466 
10/31/2024 0.10  0.12  0.10  0.12  44,518 
10/30/2024 0.11  0.13  0.10  0.12  27,267 
10/29/2024 0.10  0.11  0.1  0.10  11,799 
10/28/2024 0.1  0.11  0.1  0.11  1,787 
10/25/2024 0.1  0.11  0.1  0.11  3,050 
10/24/2024 0.10  0.10  0.10  0.10  17,719 
10/23/2024 0.10  0.10  0.10  0.10  12,423 
10/22/2024 0.11  0.11  0.11  0.11  1,374 
10/21/2024 0.10  0.11  0.10  0.11  32,951 
10/18/2024 0.11  0.11  0.11  0.11  17,733 
10/17/2024 0.11  0.11  0.11  0.11  1,050 
10/16/2024 0.10  0.12  0.10  0.10  16,466 
10/15/2024 0.12  0.12  0.10  0.10  1,406 
10/14/2024 0.11  0.11  0.11  0.11  1,100 
10/11/2024 0.10  0.10  0.10  0.10  62.00 
10/10/2024 0.11  0.11  0.10  0.10  62.00 
10/09/2024 0.10  0.11  0.10  0.10  10,566 
10/08/2024 0.11  0.12  0.10  0.11  11,419 
10/07/2024 0.10  0.10  0.06  0.10  21,266 
10/04/2024 0.10  0.11  0.10  0.11  6,201 
10/03/2024 0.1  0.11  0.1  0.10  20,932 
10/02/2024 0.11  0.11  0.10  0.10  15,541 
10/01/2024 0.10  0.10  0.10  0.10  11,552 
09/30/2024 0.09  0.10  0.09  0.10  5,181 
09/27/2024 0.1  0.13  0.1  0.11  19,210 
09/25/2024 0.11  0.11  0.11  0.11  550.00 
09/24/2024 0.12  0.12  0.1  0.11  31,401 
09/23/2024 0.1  0.1  0.1  0.1  2,901 
09/20/2024 0.09  0.11  0.09  0.11  29,572 
09/19/2024 0.12  0.12  0.10  0.11  30,454 
09/18/2024 0.11  0.11  0.11  0.11  1,195 
09/17/2024 0.11  0.12  0.1  0.12  7,740 
09/16/2024 0.11  0.12  0.11  0.12  11,791 
09/13/2024 0.10  0.11  0.10  0.11  13,775 
09/11/2024 0.11  0.11  0.10  0.10  1,103 
09/10/2024 0.09  0.1  0.09  0.1  1,749 
09/09/2024 0.10  0.10  0.10  0.10  12.00 
09/06/2024 0.10  0.10  0.10  0.10  100.00 
09/05/2024 0.09  0.1  0.09  0.1  5,864 
09/04/2024 0.1  0.1  0.09  0.09  38,763 
09/03/2024 0.10  0.10  0.1  0.1  20,206 
08/30/2024 0.11  0.11  0.11  0.11  11,300 
08/29/2024 0.1  0.10  0.09  0.1  25,359 
08/28/2024 0.09  0.09  0.09  0.09  91,423 
08/27/2024 0.11  0.12  0.1  0.11  17,788 

About BuzzFeed Stock history

BuzzFeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuzzFeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuzzFeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuzzFeed stock prices may prove useful in developing a viable investing in BuzzFeed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M29.3 M

BuzzFeed Stock Technical Analysis

BuzzFeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BuzzFeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BuzzFeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

BuzzFeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BuzzFeed's price direction in advance. Along with the technical and fundamental analysis of BuzzFeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuzzFeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BuzzFeed Stock Analysis

When running BuzzFeed's price analysis, check to measure BuzzFeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BuzzFeed is operating at the current time. Most of BuzzFeed's value examination focuses on studying past and present price action to predict the probability of BuzzFeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BuzzFeed's price. Additionally, you may evaluate how the addition of BuzzFeed to your portfolios can decrease your overall portfolio volatility.