Bwx Technologies Stock Price History

BWXT Stock  USD 115.24  3.10  2.76%   
Below is the normalized historical share price chart for BWX Technologies extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BWX Technologies stands at 115.24, as last reported on the 30th of January, with the highest price reaching 115.39 and the lowest price hitting 112.14 during the day.
IPO Date
1st of March 20249024
200 Day MA
106.2475
50 Day MA
121.2562
Beta
0.688
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BWX Stock, it is important to understand the factors that can impact its price. BWX Technologies secures Sharpe Ratio (or Efficiency) of -0.0299, which signifies that the company had a -0.0299 % return per unit of volatility over the last 3 months. BWX Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BWX Technologies' risk adjusted performance of (0.03), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
At this time, BWX Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 583.5 M in 2025. . At this time, BWX Technologies' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 31.28 in 2025, whereas Price To Sales Ratio is likely to drop 1.38 in 2025. BWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWXT

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BWX Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BWX Technologies by adding BWX Technologies to a well-diversified portfolio.
Price Book
9.6855
Enterprise Value Ebitda
23.7529
Price Sales
3.8222
Shares Float
91 M
Dividend Share
0.95

BWX Technologies Stock Price History Chart

There are several ways to analyze BWX Stock price data. The simplest method is using a basic BWX candlestick price chart, which shows BWX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024133.28
Lowest PriceDecember 31, 2024111.39

BWX Technologies January 30, 2025 Stock Price Synopsis

Various analyses of BWX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWX Stock. It can be used to describe the percentage change in the price of BWX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWX Stock.
BWX Technologies Accumulation Distribution 20,204 
BWX Technologies Price Daily Balance Of Power 0.95 
BWX Technologies Price Action Indicator 3.02 
BWX Technologies Price Rate Of Daily Change 1.03 

BWX Technologies January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BWX Technologies intraday prices and daily technical indicators to check the level of noise trading in BWX Stock and then apply it to test your longer-term investment strategies against BWX.

BWX Stock Price History Data

The price series of BWX Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 21.89 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 121.69. The median price for the last 90 days is 122.35. The company had 1398:1000 stock split on 1st of July 2015. BWX Technologies issued dividends on 2024-11-19.
OpenHighLowCloseVolume
01/30/2025 112.14  115.39  112.14  115.24  717,328 
01/29/2025 112.71  114.65  111.19  112.14  941,898 
01/28/2025 115.26  115.56  110.65  112.06  2,356,277 
01/27/2025 123.60  123.80  111.01  111.46  2,603,648 
01/24/2025 128.42  128.72  125.86  127.65  714,700 
01/23/2025 128.00  129.51  125.18  128.46  976,462 
01/22/2025 127.48  128.99  126.37  128.33  1,268,334 
01/21/2025 124.40  126.75  122.80  126.68  899,723 
01/17/2025 121.26  123.85  120.12  122.43  898,028 
01/16/2025 119.76  121.47  117.96  121.13  723,755 
01/15/2025 119.00  119.71  117.67  118.51  698,428 
01/14/2025 115.66  117.24  114.76  117.11  574,476 
01/13/2025 113.06  114.60  111.16  114.54  974,724 
01/10/2025 114.00  115.45  113.06  114.69  544,144 
01/08/2025 114.56  115.28  111.80  114.53  720,433 
01/07/2025 117.43  120.04  114.52  115.13  1,013,435 
01/06/2025 114.00  115.69  113.00  114.78  793,489 
01/03/2025 111.60  113.94  111.51  113.50  771,736 
01/02/2025 112.02  113.04  110.81  111.48  449,299 
12/31/2024 112.62  112.78  110.69  111.39  454,793 
12/30/2024 111.24  113.82  110.59  112.16  815,548 
12/27/2024 111.83  113.77  111.75  112.52  438,454 
12/26/2024 111.74  113.68  111.59  113.00  465,435 
12/24/2024 111.56  113.06  110.67  112.87  330,630 
12/23/2024 113.04  113.60  110.67  111.88  1,396,498 
12/20/2024 112.00  114.19  111.22  113.28  1,790,826 
12/19/2024 114.95  115.23  112.63  112.96  1,190,253 
12/18/2024 118.30  119.11  113.43  113.72  1,093,424 
12/17/2024 120.62  120.94  117.15  118.07  910,862 
12/16/2024 120.75  122.89  119.31  121.86  689,591 
12/13/2024 122.34  123.80  120.39  120.91  734,856 
12/12/2024 124.30  124.54  122.55  122.65  623,837 
12/11/2024 124.34  124.86  122.10  122.84  740,787 
12/10/2024 122.21  122.79  121.26  122.10  729,465 
12/09/2024 126.00  126.00  121.27  122.20  820,464 
12/06/2024 128.20  128.50  125.34  126.01  887,236 
12/05/2024 130.00  130.20  127.76  127.97  647,367 
12/04/2024 129.38  131.19  128.78  130.50  740,149 
12/03/2024 129.15  130.38  128.05  129.20  598,247 
12/02/2024 131.55  131.55  128.68  129.13  439,281 
11/29/2024 132.02  132.32  130.56  130.85  323,965 
11/27/2024 133.98  134.16  129.33  130.45  512,816 
11/26/2024 130.99  133.39  129.88  132.36  521,313 
11/25/2024 133.50  133.98  129.58  130.39  689,795 
11/22/2024 134.10  135.41  131.77  132.89  1,058,841 
11/21/2024 131.00  134.50  130.30  133.28  955,235 
11/20/2024 130.11  130.28  127.16  129.76  803,018 
11/19/2024 125.68  130.53  125.41  130.33  851,699 
11/18/2024 126.70  127.44  125.41  125.95  856,000 
11/15/2024 126.31  127.80  124.02  126.01  968,400 
11/14/2024 135.87  136.05  127.99  127.99  1,283,700 
11/13/2024 126.97  133.96  126.88  131.86  1,950,800 
11/12/2024 127.24  127.49  124.71  126.69  1,120,700 
11/11/2024 125.95  127.49  125.36  126.27  820,300 
11/08/2024 121.42  124.76  120.94  124.33  1,119,300 
11/07/2024 119.27  121.83  119.27  120.82  1,021,700 
11/06/2024 122.78  123.20  115.66  118.10  1,240,400 
11/05/2024 120.64  123.69  113.83  116.73  1,950,000 
11/04/2024 120.40  121.35  118.52  119.45  2,363,400 
11/01/2024 123.44  125.03  122.25  122.35  860,800 
10/31/2024 123.96  124.57  121.41  121.52  790,100 

About BWX Technologies Stock history

BWX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BWX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BWX Technologies stock prices may prove useful in developing a viable investing in BWX Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.7 M86 M
Net Income Applicable To Common Shares273.9 M231.3 M

BWX Technologies Quarterly Net Working Capital

545.48 Million

BWX Technologies Stock Technical Analysis

BWX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BWX Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BWX Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BWX Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BWX Technologies' price direction in advance. Along with the technical and fundamental analysis of BWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BWX Stock Analysis

When running BWX Technologies' price analysis, check to measure BWX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BWX Technologies is operating at the current time. Most of BWX Technologies' value examination focuses on studying past and present price action to predict the probability of BWX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BWX Technologies' price. Additionally, you may evaluate how the addition of BWX Technologies to your portfolios can decrease your overall portfolio volatility.