Bwx Technologies Stock Price History
BWXT Stock | USD 115.24 3.10 2.76% |
Below is the normalized historical share price chart for BWX Technologies extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BWX Technologies stands at 115.24, as last reported on the 30th of January, with the highest price reaching 115.39 and the lowest price hitting 112.14 during the day.
If you're considering investing in BWX Stock, it is important to understand the factors that can impact its price. BWX Technologies secures Sharpe Ratio (or Efficiency) of -0.0299, which signifies that the company had a -0.0299 % return per unit of volatility over the last 3 months. BWX Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BWX Technologies' risk adjusted performance of (0.03), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
At this time, BWX Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 583.5 M in 2025. . At this time, BWX Technologies' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 31.28 in 2025, whereas Price To Sales Ratio is likely to drop 1.38 in 2025. BWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 20249024 | 200 Day MA 106.2475 | 50 Day MA 121.2562 | Beta 0.688 |
BWX |
Sharpe Ratio = -0.0299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BWXT |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BWX Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BWX Technologies by adding BWX Technologies to a well-diversified portfolio.
Price Book 9.6855 | Enterprise Value Ebitda 23.7529 | Price Sales 3.8222 | Shares Float 91 M | Dividend Share 0.95 |
BWX Technologies Stock Price History Chart
There are several ways to analyze BWX Stock price data. The simplest method is using a basic BWX candlestick price chart, which shows BWX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 133.28 |
Lowest Price | December 31, 2024 | 111.39 |
BWX Technologies January 30, 2025 Stock Price Synopsis
Various analyses of BWX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWX Stock. It can be used to describe the percentage change in the price of BWX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWX Stock.BWX Technologies Accumulation Distribution | 20,204 | |
BWX Technologies Price Daily Balance Of Power | 0.95 | |
BWX Technologies Price Action Indicator | 3.02 | |
BWX Technologies Price Rate Of Daily Change | 1.03 |
BWX Technologies January 30, 2025 Stock Price Analysis
BWX Stock Price History Data
The price series of BWX Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 21.89 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 121.69. The median price for the last 90 days is 122.35. The company had 1398:1000 stock split on 1st of July 2015. BWX Technologies issued dividends on 2024-11-19.Open | High | Low | Close | Volume | ||
01/30/2025 | 112.14 | 115.39 | 112.14 | 115.24 | 717,328 | |
01/29/2025 | 112.71 | 114.65 | 111.19 | 112.14 | 941,898 | |
01/28/2025 | 115.26 | 115.56 | 110.65 | 112.06 | 2,356,277 | |
01/27/2025 | 123.60 | 123.80 | 111.01 | 111.46 | 2,603,648 | |
01/24/2025 | 128.42 | 128.72 | 125.86 | 127.65 | 714,700 | |
01/23/2025 | 128.00 | 129.51 | 125.18 | 128.46 | 976,462 | |
01/22/2025 | 127.48 | 128.99 | 126.37 | 128.33 | 1,268,334 | |
01/21/2025 | 124.40 | 126.75 | 122.80 | 126.68 | 899,723 | |
01/17/2025 | 121.26 | 123.85 | 120.12 | 122.43 | 898,028 | |
01/16/2025 | 119.76 | 121.47 | 117.96 | 121.13 | 723,755 | |
01/15/2025 | 119.00 | 119.71 | 117.67 | 118.51 | 698,428 | |
01/14/2025 | 115.66 | 117.24 | 114.76 | 117.11 | 574,476 | |
01/13/2025 | 113.06 | 114.60 | 111.16 | 114.54 | 974,724 | |
01/10/2025 | 114.00 | 115.45 | 113.06 | 114.69 | 544,144 | |
01/08/2025 | 114.56 | 115.28 | 111.80 | 114.53 | 720,433 | |
01/07/2025 | 117.43 | 120.04 | 114.52 | 115.13 | 1,013,435 | |
01/06/2025 | 114.00 | 115.69 | 113.00 | 114.78 | 793,489 | |
01/03/2025 | 111.60 | 113.94 | 111.51 | 113.50 | 771,736 | |
01/02/2025 | 112.02 | 113.04 | 110.81 | 111.48 | 449,299 | |
12/31/2024 | 112.62 | 112.78 | 110.69 | 111.39 | 454,793 | |
12/30/2024 | 111.24 | 113.82 | 110.59 | 112.16 | 815,548 | |
12/27/2024 | 111.83 | 113.77 | 111.75 | 112.52 | 438,454 | |
12/26/2024 | 111.74 | 113.68 | 111.59 | 113.00 | 465,435 | |
12/24/2024 | 111.56 | 113.06 | 110.67 | 112.87 | 330,630 | |
12/23/2024 | 113.04 | 113.60 | 110.67 | 111.88 | 1,396,498 | |
12/20/2024 | 112.00 | 114.19 | 111.22 | 113.28 | 1,790,826 | |
12/19/2024 | 114.95 | 115.23 | 112.63 | 112.96 | 1,190,253 | |
12/18/2024 | 118.30 | 119.11 | 113.43 | 113.72 | 1,093,424 | |
12/17/2024 | 120.62 | 120.94 | 117.15 | 118.07 | 910,862 | |
12/16/2024 | 120.75 | 122.89 | 119.31 | 121.86 | 689,591 | |
12/13/2024 | 122.34 | 123.80 | 120.39 | 120.91 | 734,856 | |
12/12/2024 | 124.30 | 124.54 | 122.55 | 122.65 | 623,837 | |
12/11/2024 | 124.34 | 124.86 | 122.10 | 122.84 | 740,787 | |
12/10/2024 | 122.21 | 122.79 | 121.26 | 122.10 | 729,465 | |
12/09/2024 | 126.00 | 126.00 | 121.27 | 122.20 | 820,464 | |
12/06/2024 | 128.20 | 128.50 | 125.34 | 126.01 | 887,236 | |
12/05/2024 | 130.00 | 130.20 | 127.76 | 127.97 | 647,367 | |
12/04/2024 | 129.38 | 131.19 | 128.78 | 130.50 | 740,149 | |
12/03/2024 | 129.15 | 130.38 | 128.05 | 129.20 | 598,247 | |
12/02/2024 | 131.55 | 131.55 | 128.68 | 129.13 | 439,281 | |
11/29/2024 | 132.02 | 132.32 | 130.56 | 130.85 | 323,965 | |
11/27/2024 | 133.98 | 134.16 | 129.33 | 130.45 | 512,816 | |
11/26/2024 | 130.99 | 133.39 | 129.88 | 132.36 | 521,313 | |
11/25/2024 | 133.50 | 133.98 | 129.58 | 130.39 | 689,795 | |
11/22/2024 | 134.10 | 135.41 | 131.77 | 132.89 | 1,058,841 | |
11/21/2024 | 131.00 | 134.50 | 130.30 | 133.28 | 955,235 | |
11/20/2024 | 130.11 | 130.28 | 127.16 | 129.76 | 803,018 | |
11/19/2024 | 125.68 | 130.53 | 125.41 | 130.33 | 851,699 | |
11/18/2024 | 126.70 | 127.44 | 125.41 | 125.95 | 856,000 | |
11/15/2024 | 126.31 | 127.80 | 124.02 | 126.01 | 968,400 | |
11/14/2024 | 135.87 | 136.05 | 127.99 | 127.99 | 1,283,700 | |
11/13/2024 | 126.97 | 133.96 | 126.88 | 131.86 | 1,950,800 | |
11/12/2024 | 127.24 | 127.49 | 124.71 | 126.69 | 1,120,700 | |
11/11/2024 | 125.95 | 127.49 | 125.36 | 126.27 | 820,300 | |
11/08/2024 | 121.42 | 124.76 | 120.94 | 124.33 | 1,119,300 | |
11/07/2024 | 119.27 | 121.83 | 119.27 | 120.82 | 1,021,700 | |
11/06/2024 | 122.78 | 123.20 | 115.66 | 118.10 | 1,240,400 | |
11/05/2024 | 120.64 | 123.69 | 113.83 | 116.73 | 1,950,000 | |
11/04/2024 | 120.40 | 121.35 | 118.52 | 119.45 | 2,363,400 | |
11/01/2024 | 123.44 | 125.03 | 122.25 | 122.35 | 860,800 | |
10/31/2024 | 123.96 | 124.57 | 121.41 | 121.52 | 790,100 |
About BWX Technologies Stock history
BWX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BWX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BWX Technologies stock prices may prove useful in developing a viable investing in BWX Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.7 M | 86 M | |
Net Income Applicable To Common Shares | 273.9 M | 231.3 M |
BWX Technologies Quarterly Net Working Capital |
|
BWX Technologies Stock Technical Analysis
BWX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
BWX Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BWX Technologies' price direction in advance. Along with the technical and fundamental analysis of BWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (2.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BWX Stock Analysis
When running BWX Technologies' price analysis, check to measure BWX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BWX Technologies is operating at the current time. Most of BWX Technologies' value examination focuses on studying past and present price action to predict the probability of BWX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BWX Technologies' price. Additionally, you may evaluate how the addition of BWX Technologies to your portfolios can decrease your overall portfolio volatility.