C4 Therapeutics Stock Price History

CCCC Stock  USD 4.05  0.10  2.41%   
If you're considering investing in CCCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C4 Therapeutics stands at 4.05, as last reported on the 22nd of November, with the highest price reaching 4.23 and the lowest price hitting 3.84 during the day. C4 Therapeutics retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15% return per unit of price deviation over the last 3 months. C4 Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm C4 Therapeutics' Information Ratio of (0.12), variance of 25.66, and Market Risk Adjusted Performance of (1.61) to double-check the risk estimate we provide.
  
At present, C4 Therapeutics' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, C4 Therapeutics' Price To Book Ratio is projected to increase based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.20, whereas Price To Sales Ratio is forecasted to decline to 12.84. CCCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCCC

Estimated Market Risk

 4.93
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average C4 Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C4 Therapeutics by adding C4 Therapeutics to a well-diversified portfolio.
Price Book
1.1782
Enterprise Value Ebitda
(0.42)
Price Sales
8.4074
Shares Float
54.2 M
Wall Street Target Price
13.7778

C4 Therapeutics Stock Price History Chart

There are several ways to analyze CCCC Stock price data. The simplest method is using a basic CCCC candlestick price chart, which shows C4 Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20247.0
Lowest PriceNovember 20, 20244.05

C4 Therapeutics November 22, 2024 Stock Price Synopsis

Various analyses of C4 Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCCC Stock. It can be used to describe the percentage change in the price of C4 Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCCC Stock.
C4 Therapeutics Price Action Indicator(0.04)
C4 Therapeutics Price Rate Of Daily Change 0.98 
C4 Therapeutics Price Daily Balance Of Power(0.26)

C4 Therapeutics November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C4 Therapeutics intraday prices and daily technical indicators to check the level of noise trading in CCCC Stock and then apply it to test your longer-term investment strategies against CCCC.

CCCC Stock Price History Data

The price series of C4 Therapeutics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.95 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 5.87. The median price for the last 90 days is 6.01.
OpenHighLowCloseVolume
11/22/2024
 4.20  4.23  3.84  4.05 
11/20/2024 4.20  4.23  3.84  4.05  1,298,200 
11/19/2024 4.22  4.29  4.11  4.15  1,115,853 
11/18/2024 4.25  4.36  3.88  4.20  1,237,212 
11/15/2024 4.77  4.93  4.25  4.31  1,513,283 
11/14/2024 5.14  5.14  4.72  4.72  958,330 
11/13/2024 5.62  5.62  5.13  5.13  1,102,766 
11/12/2024 5.85  5.89  5.41  5.51  763,711 
11/11/2024 6.12  6.20  5.76  5.88  827,296 
11/08/2024 6.06  6.17  5.89  6.06  842,519 
11/07/2024 6.00  6.25  5.93  6.04  892,866 
11/06/2024 6.37  6.45  5.87  5.97  960,853 
11/05/2024 6.20  6.37  5.84  6.09  2,823,948 
11/04/2024 5.58  6.52  5.41  6.45  1,738,477 
11/01/2024 5.59  5.96  5.44  5.61  1,070,068 
10/31/2024 5.68  5.77  5.22  5.33  654,956 
10/30/2024 5.83  5.89  5.53  5.53  556,307 
10/29/2024 5.94  5.96  5.75  5.90  416,739 
10/28/2024 6.04  6.27  5.91  6.00  638,888 
10/25/2024 5.98  6.10  5.81  5.89  289,333 
10/24/2024 6.10  6.14  5.83  5.95  323,192 
10/23/2024 6.18  6.36  5.90  6.04  471,555 
10/22/2024 6.19  6.25  6.10  6.21  210,521 
10/21/2024 6.33  6.38  6.02  6.25  549,403 
10/18/2024 6.43  6.56  6.30  6.35  306,420 
10/17/2024 6.96  7.04  6.26  6.41  734,280 
10/16/2024 6.29  7.14  6.29  7.00  1,583,921 
10/15/2024 5.90  6.31  5.85  6.30  1,005,335 
10/14/2024 5.49  5.91  5.48  5.88  689,684 
10/11/2024 5.28  5.48  5.25  5.46  560,741 
10/10/2024 5.04  5.31  4.97  5.30  818,206 
10/09/2024 5.13  5.19  4.97  5.06  699,044 
10/08/2024 5.18  5.29  5.04  5.13  609,280 
10/07/2024 5.40  5.40  5.10  5.15  501,531 
10/04/2024 5.48  5.48  5.18  5.38  543,982 
10/03/2024 5.40  5.40  5.18  5.34  1,272,638 
10/02/2024 5.52  5.52  5.31  5.43  750,519 
10/01/2024 5.61  5.70  5.27  5.56  1,081,483 
09/30/2024 5.90  6.08  5.67  5.70  639,458 
09/27/2024 6.32  6.36  5.82  5.89  615,354 
09/26/2024 6.40  6.55  6.05  6.23  642,806 
09/25/2024 6.27  6.34  6.19  6.26  520,166 
09/24/2024 6.24  6.30  5.95  6.28  771,667 
09/23/2024 6.46  6.48  5.97  6.17  894,576 
09/20/2024 6.51  6.56  6.23  6.35  2,458,060 
09/19/2024 6.65  7.06  6.51  6.57  1,159,109 
09/18/2024 6.54  6.71  6.17  6.38  1,032,973 
09/17/2024 6.48  6.70  6.36  6.46  1,131,170 
09/16/2024 6.46  6.84  6.16  6.36  1,142,017 
09/13/2024 6.53  7.22  5.70  6.44  3,333,929 
09/12/2024 6.06  6.41  5.98  6.41  817,927 
09/11/2024 6.49  6.51  5.81  6.00  1,119,602 
09/10/2024 5.73  6.70  5.66  6.52  1,226,172 
09/09/2024 4.56  5.73  4.56  5.73  2,909,088 
09/06/2024 5.88  6.04  5.28  5.40  1,771,626 
09/05/2024 5.90  6.04  5.66  5.83  1,148,675 
09/04/2024 5.96  6.28  5.83  5.87  676,703 
09/03/2024 6.31  6.31  5.68  6.01  1,119,083 
08/30/2024 6.42  6.53  6.07  6.32  784,021 
08/29/2024 6.39  6.71  6.32  6.43  708,649 
08/28/2024 6.37  6.44  6.15  6.37  778,837 

About C4 Therapeutics Stock history

C4 Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C4 Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C4 Therapeutics stock prices may prove useful in developing a viable investing in C4 Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M45 M
Net Loss-115.4 M-109.6 M

C4 Therapeutics Quarterly Net Working Capital

221.84 Million

C4 Therapeutics Stock Technical Analysis

C4 Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C4 Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C4 Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

C4 Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C4 Therapeutics' price direction in advance. Along with the technical and fundamental analysis of CCCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CCCC Stock analysis

When running C4 Therapeutics' price analysis, check to measure C4 Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C4 Therapeutics is operating at the current time. Most of C4 Therapeutics' value examination focuses on studying past and present price action to predict the probability of C4 Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C4 Therapeutics' price. Additionally, you may evaluate how the addition of C4 Therapeutics to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas