Cabaletta Bio Stock Price History

CABA Stock  USD 2.34  0.03  1.27%   
If you're considering investing in Cabaletta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cabaletta Bio stands at 2.34, as last reported on the 31st of January, with the highest price reaching 2.37 and the lowest price hitting 2.20 during the day. Cabaletta Bio secures Sharpe Ratio (or Efficiency) of -0.0554, which signifies that the company had a -0.0554 % return per unit of standard deviation over the last 3 months. Cabaletta Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cabaletta Bio's mean deviation of 6.39, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Cabaletta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCABA

Estimated Market Risk

 9.01
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cabaletta Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabaletta Bio by adding Cabaletta Bio to a well-diversified portfolio.

Cabaletta Bio Stock Price History Chart

There are several ways to analyze Cabaletta Stock price data. The simplest method is using a basic Cabaletta candlestick price chart, which shows Cabaletta Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20244.65
Lowest PriceNovember 21, 20241.87

Cabaletta Bio January 31, 2025 Stock Price Synopsis

Various analyses of Cabaletta Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabaletta Stock. It can be used to describe the percentage change in the price of Cabaletta Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabaletta Stock.
Cabaletta Bio Price Daily Balance Of Power(0.18)
Cabaletta Bio Price Rate Of Daily Change 0.99 
Cabaletta Bio Price Action Indicator 0.04 

Cabaletta Bio January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabaletta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabaletta Bio intraday prices and daily technical indicators to check the level of noise trading in Cabaletta Stock and then apply it to test your longer-term investment strategies against Cabaletta.

Cabaletta Stock Price History Data

The price series of Cabaletta Bio for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.78 with a coefficient of variation of 26.14. The prices are distributed with arithmetic mean of 2.86. The median price for the last 90 days is 2.59.
OpenHighLowCloseVolume
01/31/2025
 2.31  2.37  2.20  2.34 
01/30/2025 2.31  2.37  2.20  2.34  917,272 
01/29/2025 2.37  2.42  2.29  2.37  678,390 
01/28/2025 2.30  2.42  2.20  2.40  866,468 
01/27/2025 2.42  2.53  2.29  2.30  1,236,158 
01/24/2025 2.59  2.59  2.45  2.50  1,006,535 
01/23/2025 2.51  2.59  2.37  2.59  1,003,220 
01/22/2025 2.62  2.70  2.46  2.54  954,228 
01/21/2025 2.80  2.80  2.49  2.60  1,575,072 
01/17/2025 2.45  2.85  2.38  2.74  3,034,682 
01/16/2025 2.22  2.44  2.22  2.43  1,533,332 
01/15/2025 2.25  2.43  2.18  2.22  995,403 
01/14/2025 2.20  2.25  2.11  2.19  1,434,277 
01/13/2025 2.07  2.17  1.94  2.16  1,959,432 
01/10/2025 2.27  2.27  2.02  2.08  1,746,367 
01/08/2025 2.65  2.68  2.31  2.32  1,556,165 
01/07/2025 2.67  2.88  2.60  2.69  1,618,303 
01/06/2025 2.43  2.73  2.40  2.66  1,713,886 
01/03/2025 2.34  2.55  2.34  2.40  1,241,744 
01/02/2025 2.33  2.56  2.31  2.33  1,297,415 
12/31/2024 2.26  2.31  2.14  2.27  1,310,036 
12/30/2024 2.26  2.33  2.22  2.24  1,239,522 
12/27/2024 2.44  2.50  2.27  2.29  1,380,860 
12/26/2024 2.31  2.50  2.24  2.49  1,125,775 
12/24/2024 2.38  2.39  2.22  2.34  1,135,602 
12/23/2024 2.40  2.44  2.25  2.36  1,790,328 
12/20/2024 2.27  2.51  2.23  2.38  1,838,666 
12/19/2024 2.26  2.44  2.17  2.31  1,622,142 
12/18/2024 2.77  2.80  2.22  2.29  2,426,330 
12/17/2024 2.67  2.78  2.61  2.75  1,444,092 
12/16/2024 2.75  2.80  2.64  2.71  1,631,955 
12/13/2024 2.95  2.98  2.75  2.82  1,304,772 
12/12/2024 3.04  3.15  2.93  2.94  1,197,599 
12/11/2024 2.88  3.09  2.76  3.07  2,219,415 
12/10/2024 3.10  3.11  2.77  2.87  3,075,194 
12/09/2024 3.30  3.34  3.11  3.11  2,202,436 
12/06/2024 3.27  3.35  3.20  3.30  1,993,266 
12/05/2024 3.43  3.43  3.13  3.25  3,976,512 
12/04/2024 3.74  3.79  3.33  3.51  4,488,959 
12/03/2024 4.14  4.21  3.36  3.56  7,397,607 
12/02/2024 5.07  5.46  3.91  4.13  20,271,330 
11/29/2024 3.80  4.60  3.61  3.82  17,976,614 
11/27/2024 2.60  3.05  2.48  3.01  4,545,822 
11/26/2024 2.53  2.92  2.38  2.42  4,888,782 
11/25/2024 1.95  2.49  1.90  2.29  4,856,289 
11/22/2024 1.91  2.01  1.81  1.87  4,642,496 
11/21/2024 2.28  2.30  1.76  1.87  6,620,070 
11/20/2024 2.56  2.62  2.18  2.26  2,484,208 
11/19/2024 2.65  2.75  2.42  2.54  2,669,158 
11/18/2024 3.00  3.10  2.61  2.70  3,098,963 
11/15/2024 3.84  3.84  2.96  3.03  3,853,147 
11/14/2024 4.07  4.16  3.75  3.78  1,072,796 
11/13/2024 4.34  4.49  3.97  4.01  1,101,887 
11/12/2024 4.41  4.46  4.20  4.30  825,539 
11/11/2024 4.54  4.60  4.39  4.46  715,094 
11/08/2024 4.58  4.61  4.33  4.49  352,246 
11/07/2024 4.68  4.74  4.45  4.58  538,184 
11/06/2024 4.44  4.75  4.26  4.65  1,136,214 
11/05/2024 3.99  4.22  3.97  4.20  542,492 
11/04/2024 3.71  4.08  3.66  4.00  929,917 
11/01/2024 3.49  3.80  3.49  3.71  1,104,964 

About Cabaletta Bio Stock history

Cabaletta Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabaletta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabaletta Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabaletta Bio stock prices may prove useful in developing a viable investing in Cabaletta Bio
Cabaletta Bio, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of engineered T cell therapies for patients with B cell-mediated autoimmune diseases. Cabaletta Bio, Inc. was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania. Cabaletta Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 57 people.

Cabaletta Bio Stock Technical Analysis

Cabaletta Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cabaletta Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabaletta Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Cabaletta Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabaletta Bio's price direction in advance. Along with the technical and fundamental analysis of Cabaletta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabaletta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cabaletta Stock analysis

When running Cabaletta Bio's price analysis, check to measure Cabaletta Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabaletta Bio is operating at the current time. Most of Cabaletta Bio's value examination focuses on studying past and present price action to predict the probability of Cabaletta Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabaletta Bio's price. Additionally, you may evaluate how the addition of Cabaletta Bio to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets