Caci International Stock Price History

CACI Stock  USD 468.78  6.70  1.41%   
Below is the normalized historical share price chart for CACI International extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CACI International stands at 468.78, as last reported on the 25th of November, with the highest price reaching 483.82 and the lowest price hitting 466.53 during the day.
IPO Date
2nd of April 1979
200 Day MA
442.0469
50 Day MA
517.4598
Beta
0.918
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CACI Stock, it is important to understand the factors that can impact its price. CACI International retains Efficiency (Sharpe Ratio) of -0.0021, which signifies that the company had a -0.0021% return per unit of risk over the last 3 months. CACI International exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CACI International's market risk adjusted performance of 0.0238, and Coefficient Of Variation of 9382.11 to double-check the risk estimate we provide.
  
As of now, CACI International's Capital Stock is increasing as compared to previous years. The CACI International's current Stock Based Compensation is estimated to increase to about 56.6 M, while Other Stockholder Equity is forecasted to increase to (792.4 M). . As of now, CACI International's Price Sales Ratio is increasing as compared to previous years. CACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCACI

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CACI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CACI International by adding CACI International to a well-diversified portfolio.
Price Book
2.8767
Enterprise Value Ebitda
14.7128
Price Sales
1.3353
Shares Float
22.1 M
Wall Street Target Price
605.7

CACI International Stock Price History Chart

There are several ways to analyze CACI Stock price data. The simplest method is using a basic CACI candlestick price chart, which shows CACI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024572.44
Lowest PriceNovember 19, 2024444.62

CACI International November 25, 2024 Stock Price Synopsis

Various analyses of CACI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CACI Stock. It can be used to describe the percentage change in the price of CACI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CACI Stock.
CACI International Price Rate Of Daily Change 0.99 
CACI International Price Action Indicator(9.75)
CACI International Price Daily Balance Of Power(0.39)

CACI International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CACI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CACI International intraday prices and daily technical indicators to check the level of noise trading in CACI Stock and then apply it to test your longer-term investment strategies against CACI.

CACI Stock Price History Data

The price series of CACI International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 127.82 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 507.15. The median price for the last 90 days is 504.56. The company had 2:1 stock split on 7th of December 2001.
OpenHighLowCloseVolume
11/25/2024
 475.80  483.82  466.53  468.78 
11/22/2024 475.80  483.82  466.53  468.78  287,110 
11/21/2024 454.93  479.48  454.93  475.48  527,539 
11/20/2024 444.40  454.91  438.17  454.90  591,662 
11/19/2024 448.24  458.16  443.00  444.62  442,050 
11/18/2024 470.80  470.80  446.76  448.00  537,691 
11/15/2024 487.54  491.09  464.92  470.79  494,326 
11/14/2024 542.22  542.22  490.27  491.32  734,844 
11/13/2024 567.44  568.25  541.24  542.36  317,228 
11/12/2024 572.47  575.00  565.56  567.20  153,239 
11/11/2024 573.00  581.06  571.06  572.44  123,623 
11/08/2024 562.48  572.15  562.48  568.29  107,493 
11/07/2024 567.71  568.54  555.94  559.67  151,979 
11/06/2024 588.26  588.26  563.94  564.25  215,323 
11/05/2024 553.34  565.05  553.30  564.94  84,878 
11/04/2024 554.04  558.24  551.86  553.27  80,971 
11/01/2024 555.59  561.19  550.00  553.28  117,330 
10/31/2024 564.02  564.02  552.54  552.56  105,887 
10/30/2024 563.36  568.25  561.76  562.52  141,388 
10/29/2024 550.79  564.00  547.89  563.36  159,294 
10/28/2024 549.24  551.43  543.12  547.78  123,628 
10/25/2024 558.99  559.99  544.60  547.36  211,904 
10/24/2024 541.00  570.28  540.74  552.55  342,601 
10/23/2024 523.41  527.23  522.38  524.10  178,120 
10/22/2024 531.02  533.78  523.39  523.41  122,959 
10/21/2024 531.49  536.54  531.01  532.16  100,554 
10/18/2024 529.43  535.89  527.72  531.29  104,978 
10/17/2024 528.23  533.03  528.23  529.64  129,978 
10/16/2024 528.91  530.65  525.21  526.30  118,374 
10/15/2024 530.00  532.74  525.89  527.13  132,277 
10/14/2024 523.34  528.93  523.34  528.05  63,048 
10/11/2024 517.29  523.76  517.29  520.97  68,220 
10/10/2024 516.75  516.75  511.58  512.89  132,391 
10/09/2024 511.20  519.43  511.20  516.88  105,930 
10/08/2024 507.75  514.84  507.75  512.36  110,408 
10/07/2024 511.00  512.80  506.10  506.36  85,503 
10/04/2024 512.11  515.16  509.85  511.80  81,945 
10/03/2024 505.97  512.93  505.75  512.30  75,414 
10/02/2024 505.00  508.95  504.92  505.75  84,438 
10/01/2024 504.43  506.86  496.87  505.62  124,839 
09/30/2024 500.00  504.59  500.00  504.56  100,610 
09/27/2024 498.76  502.55  497.90  499.96  155,030 
09/26/2024 493.80  499.22  490.66  498.32  89,721 
09/25/2024 495.47  495.61  490.99  493.37  92,744 
09/24/2024 492.60  494.11  488.37  493.05  99,336 
09/23/2024 492.00  492.81  486.85  491.45  127,903 
09/20/2024 488.66  491.53  484.53  491.18  209,517 
09/19/2024 486.37  490.70  485.43  489.61  64,186 
09/18/2024 483.13  488.19  480.56  483.39  91,039 
09/17/2024 490.61  490.61  481.93  485.00  118,716 
09/16/2024 479.88  498.00  479.88  490.37  113,923 
09/13/2024 472.56  480.75  472.53  476.24  45,320 
09/12/2024 469.01  473.09  467.23  471.58  82,686 
09/11/2024 468.78  469.64  456.98  469.28  57,923 
09/10/2024 470.43  473.65  467.87  470.31  59,920 
09/09/2024 467.46  471.68  466.25  470.08  78,405 
09/06/2024 479.76  479.78  464.26  466.73  76,551 
09/05/2024 479.00  479.20  473.00  479.17  62,141 
09/04/2024 478.35  480.09  475.24  478.30  49,217 
09/03/2024 487.56  489.18  476.36  478.35  62,769 
08/30/2024 483.61  488.70  479.67  488.12  61,753 

About CACI International Stock history

CACI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CACI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CACI International stock prices may prove useful in developing a viable investing in CACI International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M28.8 M
Net Income Applicable To Common Shares442.4 M464.6 M

CACI International Quarterly Net Working Capital

746 Million

CACI International Stock Technical Analysis

CACI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CACI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CACI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CACI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CACI International's price direction in advance. Along with the technical and fundamental analysis of CACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CACI Stock analysis

When running CACI International's price analysis, check to measure CACI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CACI International is operating at the current time. Most of CACI International's value examination focuses on studying past and present price action to predict the probability of CACI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CACI International's price. Additionally, you may evaluate how the addition of CACI International to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk