Caci International Stock Price History
CACI Stock | USD 468.78 6.70 1.41% |
Below is the normalized historical share price chart for CACI International extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CACI International stands at 468.78, as last reported on the 25th of November, with the highest price reaching 483.82 and the lowest price hitting 466.53 during the day.
If you're considering investing in CACI Stock, it is important to understand the factors that can impact its price. CACI International retains Efficiency (Sharpe Ratio) of -0.0021, which signifies that the company had a -0.0021% return per unit of risk over the last 3 months. CACI International exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CACI International's market risk adjusted performance of 0.0238, and Coefficient Of Variation of 9382.11 to double-check the risk estimate we provide.
As of now, CACI International's Capital Stock is increasing as compared to previous years. The CACI International's current Stock Based Compensation is estimated to increase to about 56.6 M, while Other Stockholder Equity is forecasted to increase to (792.4 M). . As of now, CACI International's Price Sales Ratio is increasing as compared to previous years. CACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1979 | 200 Day MA 442.0469 | 50 Day MA 517.4598 | Beta 0.918 |
CACI |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CACI |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CACI International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CACI International by adding CACI International to a well-diversified portfolio.
Price Book 2.8767 | Enterprise Value Ebitda 14.7128 | Price Sales 1.3353 | Shares Float 22.1 M | Wall Street Target Price 605.7 |
CACI International Stock Price History Chart
There are several ways to analyze CACI Stock price data. The simplest method is using a basic CACI candlestick price chart, which shows CACI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 572.44 |
Lowest Price | November 19, 2024 | 444.62 |
CACI International November 25, 2024 Stock Price Synopsis
Various analyses of CACI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CACI Stock. It can be used to describe the percentage change in the price of CACI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CACI Stock.CACI International Price Rate Of Daily Change | 0.99 | |
CACI International Price Action Indicator | (9.75) | |
CACI International Price Daily Balance Of Power | (0.39) |
CACI International November 25, 2024 Stock Price Analysis
CACI Stock Price History Data
The price series of CACI International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 127.82 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 507.15. The median price for the last 90 days is 504.56. The company had 2:1 stock split on 7th of December 2001.Open | High | Low | Close | Volume | ||
11/25/2024 | 475.80 | 483.82 | 466.53 | 468.78 | ||
11/22/2024 | 475.80 | 483.82 | 466.53 | 468.78 | 287,110 | |
11/21/2024 | 454.93 | 479.48 | 454.93 | 475.48 | 527,539 | |
11/20/2024 | 444.40 | 454.91 | 438.17 | 454.90 | 591,662 | |
11/19/2024 | 448.24 | 458.16 | 443.00 | 444.62 | 442,050 | |
11/18/2024 | 470.80 | 470.80 | 446.76 | 448.00 | 537,691 | |
11/15/2024 | 487.54 | 491.09 | 464.92 | 470.79 | 494,326 | |
11/14/2024 | 542.22 | 542.22 | 490.27 | 491.32 | 734,844 | |
11/13/2024 | 567.44 | 568.25 | 541.24 | 542.36 | 317,228 | |
11/12/2024 | 572.47 | 575.00 | 565.56 | 567.20 | 153,239 | |
11/11/2024 | 573.00 | 581.06 | 571.06 | 572.44 | 123,623 | |
11/08/2024 | 562.48 | 572.15 | 562.48 | 568.29 | 107,493 | |
11/07/2024 | 567.71 | 568.54 | 555.94 | 559.67 | 151,979 | |
11/06/2024 | 588.26 | 588.26 | 563.94 | 564.25 | 215,323 | |
11/05/2024 | 553.34 | 565.05 | 553.30 | 564.94 | 84,878 | |
11/04/2024 | 554.04 | 558.24 | 551.86 | 553.27 | 80,971 | |
11/01/2024 | 555.59 | 561.19 | 550.00 | 553.28 | 117,330 | |
10/31/2024 | 564.02 | 564.02 | 552.54 | 552.56 | 105,887 | |
10/30/2024 | 563.36 | 568.25 | 561.76 | 562.52 | 141,388 | |
10/29/2024 | 550.79 | 564.00 | 547.89 | 563.36 | 159,294 | |
10/28/2024 | 549.24 | 551.43 | 543.12 | 547.78 | 123,628 | |
10/25/2024 | 558.99 | 559.99 | 544.60 | 547.36 | 211,904 | |
10/24/2024 | 541.00 | 570.28 | 540.74 | 552.55 | 342,601 | |
10/23/2024 | 523.41 | 527.23 | 522.38 | 524.10 | 178,120 | |
10/22/2024 | 531.02 | 533.78 | 523.39 | 523.41 | 122,959 | |
10/21/2024 | 531.49 | 536.54 | 531.01 | 532.16 | 100,554 | |
10/18/2024 | 529.43 | 535.89 | 527.72 | 531.29 | 104,978 | |
10/17/2024 | 528.23 | 533.03 | 528.23 | 529.64 | 129,978 | |
10/16/2024 | 528.91 | 530.65 | 525.21 | 526.30 | 118,374 | |
10/15/2024 | 530.00 | 532.74 | 525.89 | 527.13 | 132,277 | |
10/14/2024 | 523.34 | 528.93 | 523.34 | 528.05 | 63,048 | |
10/11/2024 | 517.29 | 523.76 | 517.29 | 520.97 | 68,220 | |
10/10/2024 | 516.75 | 516.75 | 511.58 | 512.89 | 132,391 | |
10/09/2024 | 511.20 | 519.43 | 511.20 | 516.88 | 105,930 | |
10/08/2024 | 507.75 | 514.84 | 507.75 | 512.36 | 110,408 | |
10/07/2024 | 511.00 | 512.80 | 506.10 | 506.36 | 85,503 | |
10/04/2024 | 512.11 | 515.16 | 509.85 | 511.80 | 81,945 | |
10/03/2024 | 505.97 | 512.93 | 505.75 | 512.30 | 75,414 | |
10/02/2024 | 505.00 | 508.95 | 504.92 | 505.75 | 84,438 | |
10/01/2024 | 504.43 | 506.86 | 496.87 | 505.62 | 124,839 | |
09/30/2024 | 500.00 | 504.59 | 500.00 | 504.56 | 100,610 | |
09/27/2024 | 498.76 | 502.55 | 497.90 | 499.96 | 155,030 | |
09/26/2024 | 493.80 | 499.22 | 490.66 | 498.32 | 89,721 | |
09/25/2024 | 495.47 | 495.61 | 490.99 | 493.37 | 92,744 | |
09/24/2024 | 492.60 | 494.11 | 488.37 | 493.05 | 99,336 | |
09/23/2024 | 492.00 | 492.81 | 486.85 | 491.45 | 127,903 | |
09/20/2024 | 488.66 | 491.53 | 484.53 | 491.18 | 209,517 | |
09/19/2024 | 486.37 | 490.70 | 485.43 | 489.61 | 64,186 | |
09/18/2024 | 483.13 | 488.19 | 480.56 | 483.39 | 91,039 | |
09/17/2024 | 490.61 | 490.61 | 481.93 | 485.00 | 118,716 | |
09/16/2024 | 479.88 | 498.00 | 479.88 | 490.37 | 113,923 | |
09/13/2024 | 472.56 | 480.75 | 472.53 | 476.24 | 45,320 | |
09/12/2024 | 469.01 | 473.09 | 467.23 | 471.58 | 82,686 | |
09/11/2024 | 468.78 | 469.64 | 456.98 | 469.28 | 57,923 | |
09/10/2024 | 470.43 | 473.65 | 467.87 | 470.31 | 59,920 | |
09/09/2024 | 467.46 | 471.68 | 466.25 | 470.08 | 78,405 | |
09/06/2024 | 479.76 | 479.78 | 464.26 | 466.73 | 76,551 | |
09/05/2024 | 479.00 | 479.20 | 473.00 | 479.17 | 62,141 | |
09/04/2024 | 478.35 | 480.09 | 475.24 | 478.30 | 49,217 | |
09/03/2024 | 487.56 | 489.18 | 476.36 | 478.35 | 62,769 | |
08/30/2024 | 483.61 | 488.70 | 479.67 | 488.12 | 61,753 |
About CACI International Stock history
CACI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CACI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CACI International stock prices may prove useful in developing a viable investing in CACI International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.6 M | 28.8 M | |
Net Income Applicable To Common Shares | 442.4 M | 464.6 M |
CACI International Quarterly Net Working Capital |
|
CACI International Stock Technical Analysis
CACI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
CACI International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CACI International's price direction in advance. Along with the technical and fundamental analysis of CACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0144 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0138 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CACI Stock analysis
When running CACI International's price analysis, check to measure CACI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CACI International is operating at the current time. Most of CACI International's value examination focuses on studying past and present price action to predict the probability of CACI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CACI International's price. Additionally, you may evaluate how the addition of CACI International to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |