Cadre Holdings Stock Price History

CDRE Stock  USD 33.48  0.68  2.07%   
If you're considering investing in Cadre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadre Holdings stands at 33.48, as last reported on the 25th of November, with the highest price reaching 33.52 and the lowest price hitting 32.66 during the day. Cadre Holdings secures Sharpe Ratio (or Efficiency) of -0.0314, which signifies that the company had a -0.0314% return per unit of standard deviation over the last 3 months. Cadre Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cadre Holdings' risk adjusted performance of (0.01), and Mean Deviation of 1.66 to double-check the risk estimate we provide.
  
At present, Cadre Holdings' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Other Stockholder Equity is forecasted to decline to about 141.7 M. . At present, Cadre Holdings' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 30.10, whereas Price Book Value Ratio is forecasted to decline to 5.95. Cadre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDRE

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cadre Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadre Holdings by adding Cadre Holdings to a well-diversified portfolio.
Price Book
4.5276
Enterprise Value Ebitda
22.5159
Price Sales
2.634
Shares Float
23.3 M
Dividend Share
0.343

Cadre Holdings Stock Price History Chart

There are several ways to analyze Cadre Stock price data. The simplest method is using a basic Cadre candlestick price chart, which shows Cadre Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202440.12
Lowest PriceNovember 18, 202431.0

Cadre Holdings November 25, 2024 Stock Price Synopsis

Various analyses of Cadre Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadre Stock. It can be used to describe the percentage change in the price of Cadre Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadre Stock.
Cadre Holdings Price Daily Balance Of Power 0.79 
Cadre Holdings Price Action Indicator 0.73 
Cadre Holdings Price Rate Of Daily Change 1.02 

Cadre Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadre Holdings intraday prices and daily technical indicators to check the level of noise trading in Cadre Stock and then apply it to test your longer-term investment strategies against Cadre.

Cadre Stock Price History Data

The price series of Cadre Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.12 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 36.13. The median price for the last 90 days is 36.34. The company issued dividends on 2024-11-01.
OpenHighLowCloseVolume
11/25/2024
 32.80  33.52  32.66  33.48 
11/22/2024 32.80  33.52  32.66  33.48  259,419 
11/21/2024 32.50  33.12  32.46  32.80  316,484 
11/20/2024 31.74  32.46  31.55  32.43  307,848 
11/19/2024 30.88  32.06  30.46  31.95  349,173 
11/18/2024 32.05  32.45  30.91  31.00  395,952 
11/15/2024 33.63  33.92  32.29  32.52  368,982 
11/14/2024 33.32  33.73  33.09  33.50  242,536 
11/13/2024 34.65  34.84  33.31  33.33  226,921 
11/12/2024 34.46  35.09  33.69  34.45  232,904 
11/11/2024 36.01  36.01  34.79  34.83  193,364 
11/08/2024 34.12  35.19  33.83  34.93  234,631 
11/07/2024 34.74  36.09  32.64  34.00  502,514 
11/06/2024 37.38  39.08  36.90  37.15  293,724 
11/05/2024 34.97  35.61  34.97  35.36  107,161 
11/04/2024 35.08  35.66  34.82  34.88  97,826 
11/01/2024 35.00  35.76  34.94  35.20  198,638 
10/31/2024 36.16  36.38  34.64  34.68  156,800 
10/30/2024 37.09  37.37  36.31  36.37  118,900 
10/29/2024 37.09  37.31  36.73  37.14  117,000 
10/28/2024 37.33  37.36  36.97  37.20  146,600 
10/25/2024 37.37  37.54  36.72  37.03  77,300 
10/24/2024 37.69  37.76  36.96  36.98  84,000 
10/23/2024 37.27  37.44  36.96  37.35  85,900 
10/22/2024 38.11  38.11  37.35  37.49  67,800 
10/21/2024 38.47  38.56  37.88  38.18  176,100 
10/18/2024 38.62  38.62  38.13  38.40  77,100 
10/17/2024 38.50  38.61  38.19  38.59  78,100 
10/16/2024 37.26  38.25  37.26  38.19  134,000 
10/15/2024 38.23  38.36  36.92  36.96  181,800 
10/14/2024 39.96  40.01  38.41  38.42  276,700 
10/11/2024 39.65  40.18  39.56  40.12  181,300 
10/10/2024 39.37  39.91  39.01  39.74  422,000 
10/09/2024 39.00  40.10  39.00  39.86  339,500 
10/08/2024 38.96  39.55  38.73  39.00  124,000 
10/07/2024 38.90  38.90  38.27  38.72  118,400 
10/04/2024 38.23  38.98  37.75  38.91  154,800 
10/03/2024 38.19  38.19  37.44  37.63  88,400 
10/02/2024 37.99  38.61  37.93  38.21  113,900 
10/01/2024 37.67  38.01  37.37  37.98  98,200 
09/30/2024 37.84  37.89  37.28  37.85  70,600 
09/27/2024 38.00  38.05  37.51  37.77  225,600 
09/26/2024 37.73  38.13  37.31  37.78  215,500 
09/25/2024 36.93  37.34  36.51  37.31  178,600 
09/24/2024 37.41  37.41  36.57  36.84  198,000 
09/23/2024 37.91  38.32  37.19  37.20  137,400 
09/20/2024 37.28  38.81  36.94  37.91  1,343,900 
09/19/2024 36.91  37.54  36.75  37.27  107,000 
09/18/2024 36.46  36.88  35.91  36.41  150,100 
09/17/2024 36.35  36.80  35.95  36.34  135,600 
09/16/2024 36.02  36.40  35.55  36.05  170,600 
09/13/2024 35.33  35.99  35.16  35.68  146,500 
09/12/2024 34.41  35.00  34.28  34.94  125,000 
09/11/2024 33.60  34.44  32.93  34.36  111,200 
09/10/2024 33.75  34.21  33.25  33.68  326,700 
09/09/2024 33.85  34.15  33.68  33.81  322,000 
09/06/2024 35.18  35.18  33.60  33.75  107,700 
09/05/2024 35.48  35.48  34.85  35.10  86,600 
09/04/2024 34.60  35.13  34.43  35.12  82,700 
09/03/2024 35.92  36.04  34.56  34.75  128,200 
08/30/2024 36.22  36.22  35.62  36.16  99,100 

About Cadre Holdings Stock history

Cadre Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadre Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadre Holdings stock prices may prove useful in developing a viable investing in Cadre Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.9 M39 M
Net Income Applicable To Common Shares5.2 MM

Cadre Holdings Quarterly Net Working Capital

201.94 Million

Cadre Holdings Stock Technical Analysis

Cadre Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadre Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadre Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Cadre Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadre Holdings' price direction in advance. Along with the technical and fundamental analysis of Cadre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cadre Stock analysis

When running Cadre Holdings' price analysis, check to measure Cadre Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadre Holdings is operating at the current time. Most of Cadre Holdings' value examination focuses on studying past and present price action to predict the probability of Cadre Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadre Holdings' price. Additionally, you may evaluate how the addition of Cadre Holdings to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities