Cadre Holdings Stock Price History
CDRE Stock | USD 33.48 0.68 2.07% |
If you're considering investing in Cadre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadre Holdings stands at 33.48, as last reported on the 25th of November, with the highest price reaching 33.52 and the lowest price hitting 32.66 during the day. Cadre Holdings secures Sharpe Ratio (or Efficiency) of -0.0314, which signifies that the company had a -0.0314% return per unit of standard deviation over the last 3 months. Cadre Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cadre Holdings' risk adjusted performance of (0.01), and Mean Deviation of 1.66 to double-check the risk estimate we provide.
At present, Cadre Holdings' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Other Stockholder Equity is forecasted to decline to about 141.7 M. . At present, Cadre Holdings' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 30.10, whereas Price Book Value Ratio is forecasted to decline to 5.95. Cadre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cadre |
Sharpe Ratio = -0.0314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDRE |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cadre Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadre Holdings by adding Cadre Holdings to a well-diversified portfolio.
Price Book 4.5276 | Enterprise Value Ebitda 22.5159 | Price Sales 2.634 | Shares Float 23.3 M | Dividend Share 0.343 |
Cadre Holdings Stock Price History Chart
There are several ways to analyze Cadre Stock price data. The simplest method is using a basic Cadre candlestick price chart, which shows Cadre Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 40.12 |
Lowest Price | November 18, 2024 | 31.0 |
Cadre Holdings November 25, 2024 Stock Price Synopsis
Various analyses of Cadre Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadre Stock. It can be used to describe the percentage change in the price of Cadre Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadre Stock.Cadre Holdings Price Daily Balance Of Power | 0.79 | |
Cadre Holdings Price Action Indicator | 0.73 | |
Cadre Holdings Price Rate Of Daily Change | 1.02 |
Cadre Holdings November 25, 2024 Stock Price Analysis
Cadre Stock Price History Data
The price series of Cadre Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.12 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 36.13. The median price for the last 90 days is 36.34. The company issued dividends on 2024-11-01.Open | High | Low | Close | Volume | ||
11/25/2024 | 32.80 | 33.52 | 32.66 | 33.48 | ||
11/22/2024 | 32.80 | 33.52 | 32.66 | 33.48 | 259,419 | |
11/21/2024 | 32.50 | 33.12 | 32.46 | 32.80 | 316,484 | |
11/20/2024 | 31.74 | 32.46 | 31.55 | 32.43 | 307,848 | |
11/19/2024 | 30.88 | 32.06 | 30.46 | 31.95 | 349,173 | |
11/18/2024 | 32.05 | 32.45 | 30.91 | 31.00 | 395,952 | |
11/15/2024 | 33.63 | 33.92 | 32.29 | 32.52 | 368,982 | |
11/14/2024 | 33.32 | 33.73 | 33.09 | 33.50 | 242,536 | |
11/13/2024 | 34.65 | 34.84 | 33.31 | 33.33 | 226,921 | |
11/12/2024 | 34.46 | 35.09 | 33.69 | 34.45 | 232,904 | |
11/11/2024 | 36.01 | 36.01 | 34.79 | 34.83 | 193,364 | |
11/08/2024 | 34.12 | 35.19 | 33.83 | 34.93 | 234,631 | |
11/07/2024 | 34.74 | 36.09 | 32.64 | 34.00 | 502,514 | |
11/06/2024 | 37.38 | 39.08 | 36.90 | 37.15 | 293,724 | |
11/05/2024 | 34.97 | 35.61 | 34.97 | 35.36 | 107,161 | |
11/04/2024 | 35.08 | 35.66 | 34.82 | 34.88 | 97,826 | |
11/01/2024 | 35.00 | 35.76 | 34.94 | 35.20 | 198,638 | |
10/31/2024 | 36.16 | 36.38 | 34.64 | 34.68 | 156,800 | |
10/30/2024 | 37.09 | 37.37 | 36.31 | 36.37 | 118,900 | |
10/29/2024 | 37.09 | 37.31 | 36.73 | 37.14 | 117,000 | |
10/28/2024 | 37.33 | 37.36 | 36.97 | 37.20 | 146,600 | |
10/25/2024 | 37.37 | 37.54 | 36.72 | 37.03 | 77,300 | |
10/24/2024 | 37.69 | 37.76 | 36.96 | 36.98 | 84,000 | |
10/23/2024 | 37.27 | 37.44 | 36.96 | 37.35 | 85,900 | |
10/22/2024 | 38.11 | 38.11 | 37.35 | 37.49 | 67,800 | |
10/21/2024 | 38.47 | 38.56 | 37.88 | 38.18 | 176,100 | |
10/18/2024 | 38.62 | 38.62 | 38.13 | 38.40 | 77,100 | |
10/17/2024 | 38.50 | 38.61 | 38.19 | 38.59 | 78,100 | |
10/16/2024 | 37.26 | 38.25 | 37.26 | 38.19 | 134,000 | |
10/15/2024 | 38.23 | 38.36 | 36.92 | 36.96 | 181,800 | |
10/14/2024 | 39.96 | 40.01 | 38.41 | 38.42 | 276,700 | |
10/11/2024 | 39.65 | 40.18 | 39.56 | 40.12 | 181,300 | |
10/10/2024 | 39.37 | 39.91 | 39.01 | 39.74 | 422,000 | |
10/09/2024 | 39.00 | 40.10 | 39.00 | 39.86 | 339,500 | |
10/08/2024 | 38.96 | 39.55 | 38.73 | 39.00 | 124,000 | |
10/07/2024 | 38.90 | 38.90 | 38.27 | 38.72 | 118,400 | |
10/04/2024 | 38.23 | 38.98 | 37.75 | 38.91 | 154,800 | |
10/03/2024 | 38.19 | 38.19 | 37.44 | 37.63 | 88,400 | |
10/02/2024 | 37.99 | 38.61 | 37.93 | 38.21 | 113,900 | |
10/01/2024 | 37.67 | 38.01 | 37.37 | 37.98 | 98,200 | |
09/30/2024 | 37.84 | 37.89 | 37.28 | 37.85 | 70,600 | |
09/27/2024 | 38.00 | 38.05 | 37.51 | 37.77 | 225,600 | |
09/26/2024 | 37.73 | 38.13 | 37.31 | 37.78 | 215,500 | |
09/25/2024 | 36.93 | 37.34 | 36.51 | 37.31 | 178,600 | |
09/24/2024 | 37.41 | 37.41 | 36.57 | 36.84 | 198,000 | |
09/23/2024 | 37.91 | 38.32 | 37.19 | 37.20 | 137,400 | |
09/20/2024 | 37.28 | 38.81 | 36.94 | 37.91 | 1,343,900 | |
09/19/2024 | 36.91 | 37.54 | 36.75 | 37.27 | 107,000 | |
09/18/2024 | 36.46 | 36.88 | 35.91 | 36.41 | 150,100 | |
09/17/2024 | 36.35 | 36.80 | 35.95 | 36.34 | 135,600 | |
09/16/2024 | 36.02 | 36.40 | 35.55 | 36.05 | 170,600 | |
09/13/2024 | 35.33 | 35.99 | 35.16 | 35.68 | 146,500 | |
09/12/2024 | 34.41 | 35.00 | 34.28 | 34.94 | 125,000 | |
09/11/2024 | 33.60 | 34.44 | 32.93 | 34.36 | 111,200 | |
09/10/2024 | 33.75 | 34.21 | 33.25 | 33.68 | 326,700 | |
09/09/2024 | 33.85 | 34.15 | 33.68 | 33.81 | 322,000 | |
09/06/2024 | 35.18 | 35.18 | 33.60 | 33.75 | 107,700 | |
09/05/2024 | 35.48 | 35.48 | 34.85 | 35.10 | 86,600 | |
09/04/2024 | 34.60 | 35.13 | 34.43 | 35.12 | 82,700 | |
09/03/2024 | 35.92 | 36.04 | 34.56 | 34.75 | 128,200 | |
08/30/2024 | 36.22 | 36.22 | 35.62 | 36.16 | 99,100 |
About Cadre Holdings Stock history
Cadre Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadre Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadre Holdings stock prices may prove useful in developing a viable investing in Cadre Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.9 M | 39 M | |
Net Income Applicable To Common Shares | 5.2 M | 5 M |
Cadre Holdings Quarterly Net Working Capital |
|
Cadre Holdings Stock Technical Analysis
Cadre Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Cadre Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cadre Holdings' price direction in advance. Along with the technical and fundamental analysis of Cadre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cadre Stock analysis
When running Cadre Holdings' price analysis, check to measure Cadre Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadre Holdings is operating at the current time. Most of Cadre Holdings' value examination focuses on studying past and present price action to predict the probability of Cadre Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadre Holdings' price. Additionally, you may evaluate how the addition of Cadre Holdings to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |