Caesarstone Stock Price History

CSTE Stock  USD 2.33  0.03  1.30%   
Below is the normalized historical share price chart for Caesarstone extending back to March 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caesarstone stands at 2.33, as last reported on the 9th of February, with the highest price reaching 2.45 and the lowest price hitting 2.30 during the day.
IPO Date
22nd of March 2012
200 Day MA
1.7348
50 Day MA
1.9216
Beta
(0.07)
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Caesarstone Stock, it is important to understand the factors that can impact its price. Caesarstone is very risky given 3 months investment horizon. Caesarstone secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Caesarstone mean deviation of 5.13, and Risk Adjusted Performance of 0.1599 to evaluate company specific risk that cannot be diversified away.
At present, Caesarstone's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Preferred Stock Total Equity is forecasted to decline to about 68.8 K. . At present, Caesarstone's Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. Caesarstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.224

High ReturnsBest Equity
Good Returns
Average ReturnsCSTE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Caesarstone is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caesarstone by adding it to a well-diversified portfolio.
Price Book
0.3452
Enterprise Value Ebitda
(4.68)
Price Sales
0.201
Shares Float
20 M
Wall Street Target Price
4

Caesarstone Stock Price History Chart

There are several ways to analyze Caesarstone Stock price data. The simplest method is using a basic Caesarstone candlestick price chart, which shows Caesarstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20262.5
Lowest PriceNovember 21, 20250.86

Caesarstone February 9, 2026 Stock Price Synopsis

Various analyses of Caesarstone's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Caesarstone Stock for educational purposes. It can be used to describe the percentage change in the price of Caesarstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caesarstone Stock.
Caesarstone Price Daily Balance Of Power 0.20 
Caesarstone Price Rate Of Daily Change 1.01 
Caesarstone Price Action Indicator(0.03)

Caesarstone February 9, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caesarstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caesarstone intraday prices and daily technical indicators to check the level of noise trading in Caesarstone Stock and then apply it to test your longer-term investment strategies against Caesarstone.

Caesarstone Stock Price History Data

The price series of Caesarstone for the period between Tue, Nov 11, 2025 and Mon, Feb 9, 2026 has a statistical range of 1.64 with a coefficient of variation of 28.46. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.77. The company issued dividends on 2022-08-16.
OpenHighLowCloseVolume
02/09/2026
 2.30  2.45  2.30  2.33 
02/09/2026
 2.30  2.45  2.30  2.33 
02/06/2026
 2.31  2.45  2.31  2.33  43,915 
02/05/2026
 2.28  2.36  2.25  2.30  28,113 
02/04/2026
 2.47  2.47  2.23  2.30  76,646 
02/03/2026 2.38  2.49  2.26  2.48  136,866 
02/02/2026
 2.19  2.35  2.19  2.32  126,694 
01/30/2026
 2.22  2.22  2.12  2.18  38,113 
01/29/2026
 2.31  2.32  2.18  2.25  40,284 
01/28/2026
 2.48  2.48  2.22  2.33  91,251 
01/27/2026
 2.23  2.48  2.23  2.44  55,769 
01/26/2026
 2.50  2.56  2.33  2.38  290,241 
01/23/2026 2.25  2.50  2.13  2.50  174,971 
01/22/2026
 2.04  2.28  2.01  2.23  208,782 
01/21/2026
 1.98  2.05  1.96  2.04  147,002 
01/20/2026
 1.97  2.04  1.95  1.99  56,911 
01/16/2026
 2.11  2.11  1.98  2.00  48,465 
01/15/2026
 2.11  2.16  2.05  2.11  34,357 
01/14/2026
 2.05  2.09  1.95  2.09  19,980 
01/13/2026
 2.13  2.13  1.94  2.04  80,105 
01/12/2026
 2.08  2.33  2.00  2.11  200,759 
01/09/2026
 1.89  2.14  1.86  2.06  132,406 
01/08/2026
 1.98  2.00  1.84  1.90  55,058 
01/07/2026
 1.92  2.02  1.79  2.00  142,432 
01/06/2026 1.88  1.91  1.78  1.91  71,915 
01/05/2026
 1.78  1.89  1.76  1.85  81,986 
01/02/2026
 1.91  2.03  1.67  1.73  106,261 
12/31/2025 1.94  2.04  1.73  1.86  99,548 
12/30/2025
 1.79  2.05  1.76  1.90  269,243 
12/29/2025
 1.65  1.79  1.65  1.79  59,059 
12/26/2025
 1.70  1.75  1.68  1.71  25,630 
12/24/2025
 1.77  1.79  1.69  1.74  56,535 
12/23/2025
 1.70  1.79  1.68  1.74  103,874 
12/22/2025
 1.77  1.88  1.64  1.68  55,258 
12/19/2025 1.76  1.79  1.70  1.79  80,331 
12/18/2025
 1.62  1.78  1.53  1.72  80,416 
12/17/2025
 1.64  1.75  1.59  1.60  77,206 
12/16/2025
 1.53  1.72  1.53  1.65  109,162 
12/15/2025 1.63  1.63  1.48  1.55  127,117 
12/12/2025
 1.65  1.74  1.56  1.57  114,237 
12/11/2025
 1.80  1.80  1.64  1.66  296,434 
12/10/2025
 1.84  1.88  1.74  1.77  76,776 
12/09/2025
 1.86  1.95  1.84  1.86  235,136 
12/08/2025
 1.82  1.94  1.81  1.85  375,047 
12/05/2025 1.90  1.90  1.76  1.82  253,015 
12/04/2025
 1.70  1.79  1.64  1.75  173,943 
12/03/2025
 1.62  1.73  1.55  1.69  182,737 
12/02/2025
 1.93  1.94  1.55  1.62  531,642 
12/01/2025
 1.54  1.92  1.47  1.87  1,243,515 
11/28/2025
 1.45  1.54  1.36  1.50  641,829 
11/26/2025
 1.22  1.50  1.21  1.36  1,287,115 
11/25/2025
 0.93  1.30  0.93  1.16  3,606,781 
11/24/2025
 0.88  0.97  0.88  0.93  180,654 
11/21/2025
 0.90  0.97  0.86  0.86  318,510 
11/20/2025
 0.92  0.98  0.87  0.88  205,678 
11/19/2025 1.05  1.05  0.91  0.92  180,807 
11/18/2025
 0.98  1.00  0.96  0.97  149,689 
11/17/2025
 1.00  1.02  0.98  0.99  212,326 
11/14/2025
 0.99  1.01  0.97  0.99  85,630 
11/13/2025
 1.02  1.09  0.98  0.99  313,449 
11/12/2025 1.00  1.02  0.94  0.99  311,860 

About Caesarstone Stock history

Caesarstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caesarstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caesarstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caesarstone stock prices may prove useful in developing a viable investing in Caesarstone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.7 M35.8 M
Net Loss-51.5 M-49 M

Caesarstone Quarterly Net Working Capital

155.97 Million

Caesarstone Stock Technical Analysis

Caesarstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caesarstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caesarstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Caesarstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caesarstone's price direction in advance. Along with the technical and fundamental analysis of Caesarstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caesarstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caesarstone Stock analysis

When running Caesarstone's price analysis, check to measure Caesarstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caesarstone is operating at the current time. Most of Caesarstone's value examination focuses on studying past and present price action to predict the probability of Caesarstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caesarstone's price. Additionally, you may evaluate how the addition of Caesarstone to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation