Calavo Growers Stock Price History
| CVGW Stock | USD 24.69 0.37 1.52% |
Below is the normalized historical share price chart for Calavo Growers extending back to March 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calavo Growers stands at 24.69, as last reported on the 18th of January 2025, with the highest price reaching 25.10 and the lowest price hitting 24.21 during the day.
If you're considering investing in Calavo Stock, it is important to understand the factors that can impact its price. Calavo Growers secures Sharpe Ratio (or Efficiency) of -0.0613, which signifies that the company had a -0.0613% return per unit of risk over the last 3 months. Calavo Growers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calavo Growers' Standard Deviation of 2.18, risk adjusted performance of (0.06), and Mean Deviation of 1.44 to double-check the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 216.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 151 M in 2025. . At this time, Calavo Growers' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 6.09 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (375.97). Calavo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2002 | 200 Day MA 25.845 | 50 Day MA 26.3194 | Beta 0.573 |
Calavo |
Sharpe Ratio = -0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVGW |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calavo Growers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calavo Growers by adding Calavo Growers to a well-diversified portfolio.
Price Book 2.1654 | Enterprise Value Ebitda 17.3972 | Price Sales 0.4353 | Shares Float 16.7 M | Wall Street Target Price 33 |
Calavo Growers Stock Price History Chart
There are several ways to analyze Calavo Stock price data. The simplest method is using a basic Calavo candlestick price chart, which shows Calavo Growers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 28.89 |
| Lowest Price | January 15, 2025 | 22.52 |
Calavo Growers January 18, 2025 Stock Price Synopsis
Various analyses of Calavo Growers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calavo Stock. It can be used to describe the percentage change in the price of Calavo Growers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calavo Stock.| Calavo Growers Price Daily Balance Of Power | 0.42 | |
| Calavo Growers Price Rate Of Daily Change | 1.02 | |
| Calavo Growers Price Action Indicator | 0.22 |
Calavo Growers January 18, 2025 Stock Price Analysis
Calavo Stock Price History Data
The price series of Calavo Growers for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.37 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 26.34. The median price for the last 90 days is 26.69. The company issued dividends on 2025-01-10.| Open | High | Low | Close | Volume | ||
01/18/2025 | 24.39 | 25.10 | 24.21 | 24.69 | ||
| 01/17/2025 | 24.39 | 25.10 | 24.21 | 24.69 | 357,635 | |
| 01/16/2025 | 22.74 | 24.50 | 22.69 | 24.32 | 391,799 | |
| 01/15/2025 | 22.99 | 24.45 | 22.00 | 22.52 | 790,865 | |
| 01/14/2025 | 23.70 | 24.20 | 23.55 | 24.16 | 308,739 | |
| 01/13/2025 | 23.12 | 23.67 | 23.03 | 23.57 | 136,567 | |
| 01/10/2025 | 23.42 | 23.45 | 22.95 | 23.34 | 266,322 | |
| 01/08/2025 | 23.30 | 23.73 | 22.81 | 23.65 | 325,364 | |
| 01/07/2025 | 23.49 | 23.84 | 23.14 | 23.58 | 169,317 | |
| 01/06/2025 | 25.19 | 25.32 | 23.57 | 23.63 | 195,235 | |
| 01/03/2025 | 25.30 | 25.38 | 25.04 | 25.26 | 150,321 | |
| 01/02/2025 | 25.47 | 25.65 | 25.03 | 25.28 | 129,582 | |
| 12/31/2024 | 25.35 | 25.44 | 25.15 | 25.28 | 144,758 | |
| 12/30/2024 | 25.19 | 25.40 | 24.90 | 25.29 | 144,581 | |
| 12/27/2024 | 25.08 | 25.34 | 24.90 | 25.28 | 96,663 | |
| 12/26/2024 | 24.95 | 25.29 | 24.95 | 25.20 | 94,489 | |
| 12/24/2024 | 24.96 | 25.09 | 24.66 | 25.02 | 54,997 | |
| 12/23/2024 | 25.33 | 25.53 | 24.82 | 24.90 | 115,029 | |
| 12/20/2024 | 24.63 | 25.93 | 24.63 | 25.43 | 342,849 | |
| 12/19/2024 | 25.08 | 25.15 | 24.32 | 24.88 | 149,841 | |
| 12/18/2024 | 25.98 | 26.00 | 24.87 | 24.91 | 171,005 | |
| 12/17/2024 | 26.14 | 26.26 | 25.79 | 25.89 | 114,528 | |
| 12/16/2024 | 26.29 | 26.76 | 26.12 | 26.32 | 101,856 | |
| 12/13/2024 | 26.11 | 26.38 | 25.80 | 26.35 | 140,948 | |
| 12/12/2024 | 26.37 | 26.57 | 25.88 | 26.20 | 84,544 | |
| 12/11/2024 | 26.89 | 26.89 | 25.55 | 26.35 | 224,701 | |
| 12/10/2024 | 26.20 | 26.78 | 25.89 | 26.74 | 99,081 | |
| 12/09/2024 | 25.78 | 26.43 | 25.73 | 26.19 | 176,017 | |
| 12/06/2024 | 26.28 | 27.16 | 25.59 | 25.70 | 145,877 | |
| 12/05/2024 | 26.56 | 26.69 | 25.81 | 26.06 | 195,477 | |
| 12/04/2024 | 27.21 | 27.44 | 26.52 | 26.55 | 124,067 | |
| 12/03/2024 | 27.62 | 27.62 | 27.17 | 27.30 | 103,527 | |
| 12/02/2024 | 27.58 | 27.73 | 27.08 | 27.54 | 94,676 | |
| 11/29/2024 | 27.65 | 27.74 | 27.37 | 27.47 | 57,035 | |
| 11/27/2024 | 27.44 | 27.69 | 27.21 | 27.39 | 110,164 | |
| 11/26/2024 | 27.35 | 27.54 | 26.95 | 27.20 | 226,551 | |
| 11/25/2024 | 27.14 | 27.84 | 26.97 | 27.69 | 120,950 | |
| 11/22/2024 | 27.07 | 27.33 | 26.63 | 26.94 | 148,197 | |
| 11/21/2024 | 26.91 | 27.01 | 26.50 | 26.92 | 91,855 | |
| 11/20/2024 | 26.76 | 26.92 | 26.38 | 26.86 | 76,315 | |
| 11/19/2024 | 26.77 | 26.97 | 26.50 | 26.87 | 72,857 | |
| 11/18/2024 | 26.88 | 27.28 | 26.66 | 26.98 | 92,895 | |
| 11/15/2024 | 27.56 | 27.56 | 26.40 | 26.79 | 123,101 | |
| 11/14/2024 | 27.69 | 27.75 | 27.20 | 27.41 | 83,523 | |
| 11/13/2024 | 27.92 | 27.98 | 26.82 | 27.66 | 126,180 | |
| 11/12/2024 | 28.20 | 28.20 | 27.50 | 27.78 | 120,488 | |
| 11/11/2024 | 28.33 | 28.57 | 27.96 | 28.20 | 112,082 | |
| 11/08/2024 | 28.56 | 28.78 | 27.87 | 28.04 | 167,746 | |
| 11/07/2024 | 28.88 | 29.04 | 28.04 | 28.54 | 144,557 | |
| 11/06/2024 | 29.49 | 29.76 | 28.70 | 28.89 | 253,494 | |
| 11/05/2024 | 27.63 | 28.35 | 27.53 | 28.34 | 128,003 | |
| 11/04/2024 | 26.78 | 27.34 | 26.66 | 27.03 | 98,881 | |
| 11/01/2024 | 26.57 | 26.97 | 26.42 | 26.80 | 121,790 | |
| 10/31/2024 | 26.45 | 26.65 | 26.22 | 26.35 | 88,784 | |
| 10/30/2024 | 26.53 | 26.92 | 26.36 | 26.47 | 102,328 | |
| 10/29/2024 | 26.52 | 26.77 | 26.26 | 26.65 | 68,961 | |
| 10/28/2024 | 26.28 | 26.77 | 26.16 | 26.69 | 88,908 | |
| 10/25/2024 | 26.87 | 26.91 | 26.09 | 26.12 | 104,771 | |
| 10/24/2024 | 27.04 | 27.44 | 26.79 | 26.84 | 143,876 | |
| 10/23/2024 | 26.62 | 27.12 | 26.45 | 26.91 | 209,652 | |
| 10/22/2024 | 27.22 | 27.22 | 26.32 | 26.79 | 150,630 |
About Calavo Growers Stock history
Calavo Growers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calavo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calavo Growers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calavo Growers stock prices may prove useful in developing a viable investing in Calavo Growers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.5 M | 16.8 M | |
| Net Loss | -7.2 M | -6.8 M |
Calavo Growers Quarterly Net Working Capital |
|
Calavo Growers Stock Technical Analysis
Calavo Growers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Calavo Growers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calavo Growers' price direction in advance. Along with the technical and fundamental analysis of Calavo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calavo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Calavo Stock Analysis
When running Calavo Growers' price analysis, check to measure Calavo Growers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calavo Growers is operating at the current time. Most of Calavo Growers' value examination focuses on studying past and present price action to predict the probability of Calavo Growers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calavo Growers' price. Additionally, you may evaluate how the addition of Calavo Growers to your portfolios can decrease your overall portfolio volatility.