Camber Energy Stock Price History
CEI Stock | USD 0.02 0.0009 5.26% |
Below is the normalized historical share price chart for Camber Energy extending back to June 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camber Energy stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Camber Stock, it is important to understand the factors that can impact its price. Camber Energy secures Sharpe Ratio (or Efficiency) of -0.0641, which signifies that the company had a -0.0641% return per unit of risk over the last 3 months. Camber Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camber Energy's Risk Adjusted Performance of (0.02), standard deviation of 4.81, and Mean Deviation of 3.57 to double-check the risk estimate we provide.
As of now, Camber Energy's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Camber Energy's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.48. Camber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 2007 | 200 Day MA 0.1775 | 50 Day MA 0.1083 | Beta (1.30) |
Camber |
Sharpe Ratio = -0.0641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEI |
Estimated Market Risk
4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Camber Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camber Energy by adding Camber Energy to a well-diversified portfolio.
Price Book 2.042 | Enterprise Value Ebitda 25.5171 | Price Sales 0.5066 | Shares Float 156.7 M | Wall Street Target Price 1 |
Camber Energy Stock Price History Chart
There are several ways to analyze Camber Stock price data. The simplest method is using a basic Camber candlestick price chart, which shows Camber Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.0235 |
Lowest Price | November 18, 2024 | 0.016 |
Camber Energy November 25, 2024 Stock Price Synopsis
Various analyses of Camber Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camber Stock. It can be used to describe the percentage change in the price of Camber Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camber Stock.Camber Energy Price Rate Of Daily Change | 1.05 | |
Camber Energy Price Daily Balance Of Power | 0.36 |
Camber Energy November 25, 2024 Stock Price Analysis
Camber Stock Price History Data
The price series of Camber Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:9 stock split on 12th of February 2021. Camber Energy issued dividends on 2019-10-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 598,378 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,240,934 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 995,608 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,068,903 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,282,219 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 607,141 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,225,103 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 550,604 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 789,483 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,704,406 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,957,566 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,527,418 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,687,211 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,555,747 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 834,058 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,031,344 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,153,899 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,104,778 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,227,485 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 932,393 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,640,370 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 499,499 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,402,629 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,326,142 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 650,359 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 592,395 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 443,214 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 915,727 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,846,681 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 466,249 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 736,041 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 825,744 | |
10/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,021,041 | |
10/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,682,298 | |
10/07/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,670,223 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 870,825 | |
10/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 3,676,551 | |
10/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 3,866,120 | |
10/01/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2,229,307 | |
09/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 819,057 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,164,803 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 587,761 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 362,482 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 374,776 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 699,294 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 290,118 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 458,942 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,036,168 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 716,775 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 417,188 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 715,612 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 513,613 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 553,107 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,568,712 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 797,505 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000,508 | |
09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,689,561 | |
09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,329,155 | |
09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 555,669 | |
08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,343,758 |
About Camber Energy Stock history
Camber Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camber Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camber Energy stock prices may prove useful in developing a viable investing in Camber Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.4 M | 74.9 M |
Camber Energy Stock Technical Analysis
Camber Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Camber Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camber Energy's price direction in advance. Along with the technical and fundamental analysis of Camber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 0.1883 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Camber Stock analysis
When running Camber Energy's price analysis, check to measure Camber Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camber Energy is operating at the current time. Most of Camber Energy's value examination focuses on studying past and present price action to predict the probability of Camber Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camber Energy's price. Additionally, you may evaluate how the addition of Camber Energy to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |