Camber Energy Stock Price History

CEI Stock  USD 0.02  0.0009  5.26%   
Below is the normalized historical share price chart for Camber Energy extending back to June 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camber Energy stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
IPO Date
1st of May 2007
200 Day MA
0.1775
50 Day MA
0.1083
Beta
(1.30)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Camber Stock, it is important to understand the factors that can impact its price. Camber Energy secures Sharpe Ratio (or Efficiency) of -0.0641, which signifies that the company had a -0.0641% return per unit of risk over the last 3 months. Camber Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camber Energy's Risk Adjusted Performance of (0.02), standard deviation of 4.81, and Mean Deviation of 3.57 to double-check the risk estimate we provide.
  
As of now, Camber Energy's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Camber Energy's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.48. Camber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEI

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Camber Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camber Energy by adding Camber Energy to a well-diversified portfolio.
Price Book
2.042
Enterprise Value Ebitda
25.5171
Price Sales
0.5066
Shares Float
156.7 M
Wall Street Target Price
1

Camber Energy Stock Price History Chart

There are several ways to analyze Camber Stock price data. The simplest method is using a basic Camber candlestick price chart, which shows Camber Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.0235
Lowest PriceNovember 18, 20240.016

Camber Energy November 25, 2024 Stock Price Synopsis

Various analyses of Camber Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camber Stock. It can be used to describe the percentage change in the price of Camber Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camber Stock.
Camber Energy Price Rate Of Daily Change 1.05 
Camber Energy Price Daily Balance Of Power 0.36 

Camber Energy November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camber Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camber Energy intraday prices and daily technical indicators to check the level of noise trading in Camber Stock and then apply it to test your longer-term investment strategies against Camber.

Camber Stock Price History Data

The price series of Camber Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:9 stock split on 12th of February 2021. Camber Energy issued dividends on 2019-10-29.
OpenHighLowCloseVolume
11/25/2024
 0.02  0.02  0.02  0.02 
11/22/2024 0.02  0.02  0.02  0.02  598,378 
11/21/2024 0.02  0.02  0.02  0.02  1,240,934 
11/20/2024 0.02  0.02  0.02  0.02  995,608 
11/19/2024 0.02  0.02  0.02  0.02  1,068,903 
11/18/2024 0.02  0.02  0.02  0.02  2,282,219 
11/15/2024 0.02  0.02  0.02  0.02  607,141 
11/14/2024 0.02  0.02  0.02  0.02  1,225,103 
11/13/2024 0.02  0.02  0.02  0.02  550,604 
11/12/2024 0.02  0.02  0.02  0.02  789,483 
11/11/2024 0.02  0.02  0.02  0.02  1,704,406 
11/08/2024 0.02  0.02  0.02  0.02  1,957,566 
11/07/2024 0.02  0.02  0.02  0.02  1,527,418 
11/06/2024 0.02  0.02  0.02  0.02  2,687,211 
11/05/2024 0.02  0.02  0.02  0.02  1,555,747 
11/04/2024 0.02  0.02  0.02  0.02  834,058 
11/01/2024 0.02  0.02  0.02  0.02  1,031,344 
10/31/2024 0.02  0.02  0.02  0.02  1,153,899 
10/30/2024 0.02  0.02  0.02  0.02  1,104,778 
10/29/2024 0.02  0.02  0.02  0.02  1,227,485 
10/28/2024 0.02  0.02  0.02  0.02  932,393 
10/25/2024 0.02  0.02  0.02  0.02  1,640,370 
10/24/2024 0.02  0.02  0.02  0.02  499,499 
10/23/2024 0.02  0.02  0.02  0.02  1,402,629 
10/22/2024 0.02  0.02  0.02  0.02  1,326,142 
10/21/2024 0.02  0.02  0.02  0.02  650,359 
10/18/2024 0.02  0.02  0.02  0.02  592,395 
10/17/2024 0.02  0.02  0.02  0.02  443,214 
10/16/2024 0.02  0.02  0.02  0.02  915,727 
10/15/2024 0.02  0.02  0.02  0.02  1,846,681 
10/14/2024 0.02  0.02  0.02  0.02  466,249 
10/11/2024 0.02  0.02  0.02  0.02  736,041 
10/10/2024 0.02  0.02  0.02  0.02  825,744 
10/09/2024 0.03  0.03  0.02  0.02  1,021,041 
10/08/2024 0.02  0.03  0.02  0.02  1,682,298 
10/07/2024 0.02  0.03  0.02  0.02  1,670,223 
10/04/2024 0.02  0.02  0.02  0.02  870,825 
10/03/2024 0.02  0.03  0.02  0.02  3,676,551 
10/02/2024 0.02  0.03  0.02  0.02  3,866,120 
10/01/2024 0.02  0.03  0.02  0.02  2,229,307 
09/30/2024 0.02  0.03  0.02  0.02  819,057 
09/27/2024 0.02  0.02  0.02  0.02  1,164,803 
09/26/2024 0.02  0.02  0.02  0.02  587,761 
09/25/2024 0.02  0.02  0.02  0.02  362,482 
09/24/2024 0.02  0.02  0.02  0.02  374,776 
09/23/2024 0.02  0.02  0.02  0.02  699,294 
09/20/2024 0.02  0.02  0.02  0.02  290,118 
09/19/2024 0.02  0.02  0.02  0.02  458,942 
09/18/2024 0.02  0.02  0.02  0.02  1,036,168 
09/17/2024 0.02  0.02  0.02  0.02  716,775 
09/16/2024 0.02  0.02  0.02  0.02  417,188 
09/13/2024 0.02  0.02  0.02  0.02  715,612 
09/12/2024 0.02  0.02  0.02  0.02  513,613 
09/11/2024 0.02  0.02  0.02  0.02  553,107 
09/10/2024 0.02  0.02  0.02  0.02  1,568,712 
09/09/2024 0.02  0.02  0.02  0.02  797,505 
09/06/2024 0.02  0.02  0.02  0.02  1,000,508 
09/05/2024 0.02  0.02  0.02  0.02  1,689,561 
09/04/2024 0.02  0.02  0.02  0.02  2,329,155 
09/03/2024 0.02  0.02  0.02  0.02  555,669 
08/30/2024 0.02  0.02  0.02  0.02  1,343,758 

About Camber Energy Stock history

Camber Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camber Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camber Energy stock prices may prove useful in developing a viable investing in Camber Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.4 M74.9 M

Camber Energy Stock Technical Analysis

Camber Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camber Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camber Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Camber Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camber Energy's price direction in advance. Along with the technical and fundamental analysis of Camber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Camber Stock analysis

When running Camber Energy's price analysis, check to measure Camber Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camber Energy is operating at the current time. Most of Camber Energy's value examination focuses on studying past and present price action to predict the probability of Camber Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camber Energy's price. Additionally, you may evaluate how the addition of Camber Energy to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio