Cambium Networks Corp Stock Price History
| CMBM Stock | USD 1.20 0.02 1.69% |
Below is the normalized historical share price chart for Cambium Networks Corp extending back to June 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambium Networks stands at 1.20, as last reported on the 31st of January, with the highest price reaching 1.20 and the lowest price hitting 1.10 during the day.
If you're considering investing in Cambium Stock, it is important to understand the factors that can impact its price. As of now, Cambium Stock is extremely dangerous. Cambium Networks Corp secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cambium Networks Corp, which you can use to evaluate the volatility of the firm. Please confirm Cambium Networks' Mean Deviation of 5.29, downside deviation of 7.05, and Risk Adjusted Performance of 0.0398 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of the 31st of January 2025, Total Stockholder Equity is likely to drop to about 48.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 26.9 M. At this time, Cambium Networks' Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Book Value Ratio is likely to grow to 1.93, while Price Earnings To Growth Ratio is likely to drop 0. Cambium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2019 | 200 Day MA 1.9893 | 50 Day MA 0.999 | Beta 0.976 |
Cambium |
Sharpe Ratio = 0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | CMBM |
| Negative Returns |
Estimated Market Risk
| 7.52 actual daily | 67 67% of assets are less volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cambium Networks is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambium Networks by adding it to a well-diversified portfolio.
Price Book 0.7768 | Enterprise Value Ebitda (2.45) | Price Sales 0.1968 | Shares Float 12.7 M | Wall Street Target Price 3.3375 |
Cambium Networks Stock Price History Chart
There are several ways to analyze Cambium Stock price data. The simplest method is using a basic Cambium candlestick price chart, which shows Cambium Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 1.33 |
| Lowest Price | December 31, 2024 | 0.64 |
Cambium Networks January 31, 2025 Stock Price Synopsis
Various analyses of Cambium Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambium Stock. It can be used to describe the percentage change in the price of Cambium Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambium Stock.| Cambium Networks Price Action Indicator | 0.06 | |
| Cambium Networks Price Rate Of Daily Change | 1.02 | |
| Cambium Networks Accumulation Distribution | 7,373 | |
| Cambium Networks Price Daily Balance Of Power | 0.20 |
Cambium Networks January 31, 2025 Stock Price Analysis
Cambium Stock Price History Data
The price series of Cambium Networks for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.69 with a coefficient of variation of 18.27. The prices are distributed with arithmetic mean of 1.06. The median price for the last 90 days is 1.1.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 1.17 | 1.20 | 1.10 | 1.20 | 88,472 | |
| 01/29/2025 | 1.20 | 1.28 | 1.12 | 1.18 | 112,257 | |
| 01/28/2025 | 1.34 | 1.36 | 1.14 | 1.18 | 202,804 | |
| 01/27/2025 | 1.20 | 1.31 | 1.20 | 1.31 | 495,434 | |
| 01/24/2025 | 1.23 | 1.25 | 1.09 | 1.17 | 348,932 | |
| 01/23/2025 | 1.00 | 1.21 | 1.00 | 1.18 | 587,740 | |
| 01/22/2025 | 1.00 | 1.02 | 0.99 | 1.02 | 190,780 | |
| 01/21/2025 | 1.00 | 1.08 | 0.98 | 0.99 | 137,737 | |
| 01/17/2025 | 0.98 | 1.06 | 0.97 | 1.03 | 143,892 | |
| 01/16/2025 | 1.00 | 1.04 | 0.97 | 0.98 | 80,103 | |
| 01/15/2025 | 0.99 | 1.03 | 0.96 | 1.00 | 249,006 | |
| 01/14/2025 | 0.98 | 0.98 | 0.92 | 0.96 | 103,000 | |
| 01/13/2025 | 0.95 | 0.98 | 0.91 | 0.97 | 139,868 | |
| 01/10/2025 | 1.01 | 1.05 | 0.87 | 0.98 | 270,649 | |
| 01/08/2025 | 1.08 | 1.10 | 0.98 | 1.00 | 435,194 | |
| 01/07/2025 | 0.98 | 1.12 | 0.98 | 1.04 | 389,754 | |
| 01/06/2025 | 1.06 | 1.19 | 0.92 | 0.93 | 989,169 | |
| 01/03/2025 | 0.81 | 0.88 | 0.78 | 0.87 | 244,638 | |
| 01/02/2025 | 0.66 | 0.92 | 0.66 | 0.78 | 1,400,109 | |
| 12/31/2024 | 0.80 | 0.84 | 0.64 | 0.64 | 1,432,390 | |
| 12/30/2024 | 0.86 | 0.94 | 0.79 | 0.80 | 340,938 | |
| 12/27/2024 | 0.83 | 0.95 | 0.82 | 0.86 | 205,845 | |
| 12/26/2024 | 0.73 | 0.85 | 0.72 | 0.83 | 259,546 | |
| 12/24/2024 | 0.75 | 0.78 | 0.72 | 0.73 | 803,129 | |
| 12/23/2024 | 0.75 | 0.80 | 0.72 | 0.75 | 976,106 | |
| 12/20/2024 | 0.73 | 0.77 | 0.71 | 0.72 | 198,272 | |
| 12/19/2024 | 0.73 | 0.77 | 0.68 | 0.74 | 652,152 | |
| 12/18/2024 | 0.78 | 0.81 | 0.69 | 0.70 | 488,204 | |
| 12/17/2024 | 0.78 | 0.80 | 0.66 | 0.66 | 399,844 | |
| 12/16/2024 | 0.82 | 0.82 | 0.77 | 0.78 | 259,726 | |
| 12/13/2024 | 0.90 | 0.92 | 0.78 | 0.80 | 171,202 | |
| 12/12/2024 | 0.96 | 1.02 | 0.89 | 0.89 | 150,079 | |
| 12/11/2024 | 0.99 | 1.04 | 0.94 | 0.94 | 68,569 | |
| 12/10/2024 | 1.05 | 1.11 | 0.97 | 0.99 | 145,306 | |
| 12/09/2024 | 1.05 | 1.11 | 1.00 | 1.05 | 319,720 | |
| 12/06/2024 | 1.03 | 1.08 | 0.99 | 0.99 | 152,383 | |
| 12/05/2024 | 1.17 | 1.25 | 1.02 | 1.04 | 121,635 | |
| 12/04/2024 | 1.21 | 1.24 | 1.17 | 1.19 | 79,620 | |
| 12/03/2024 | 1.24 | 1.25 | 1.17 | 1.20 | 120,940 | |
| 12/02/2024 | 1.25 | 1.26 | 1.20 | 1.24 | 57,357 | |
| 11/29/2024 | 1.23 | 1.29 | 1.23 | 1.26 | 28,197 | |
| 11/27/2024 | 1.22 | 1.26 | 1.20 | 1.22 | 42,738 | |
| 11/26/2024 | 1.27 | 1.31 | 1.16 | 1.21 | 91,409 | |
| 11/25/2024 | 1.20 | 1.36 | 1.20 | 1.25 | 103,104 | |
| 11/22/2024 | 1.10 | 1.18 | 1.09 | 1.18 | 51,987 | |
| 11/21/2024 | 1.07 | 1.12 | 1.07 | 1.11 | 175,814 | |
| 11/20/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 99,028 | |
| 11/19/2024 | 1.09 | 1.11 | 1.06 | 1.07 | 110,456 | |
| 11/18/2024 | 1.16 | 1.19 | 1.06 | 1.10 | 129,577 | |
| 11/15/2024 | 1.20 | 1.20 | 1.15 | 1.16 | 59,876 | |
| 11/14/2024 | 1.18 | 1.24 | 1.17 | 1.20 | 24,906 | |
| 11/13/2024 | 1.26 | 1.29 | 1.12 | 1.13 | 63,114 | |
| 11/12/2024 | 1.22 | 1.28 | 1.22 | 1.27 | 52,148 | |
| 11/11/2024 | 1.22 | 1.35 | 1.18 | 1.25 | 90,400 | |
| 11/08/2024 | 1.31 | 1.35 | 1.18 | 1.18 | 69,969 | |
| 11/07/2024 | 1.29 | 1.40 | 1.29 | 1.33 | 81,908 | |
| 11/06/2024 | 1.38 | 1.50 | 1.30 | 1.31 | 80,017 | |
| 11/05/2024 | 1.36 | 1.38 | 1.33 | 1.33 | 50,683 | |
| 11/04/2024 | 1.27 | 1.33 | 1.27 | 1.31 | 51,495 | |
| 11/01/2024 | 1.31 | 1.33 | 1.25 | 1.28 | 40,722 | |
| 10/31/2024 | 1.27 | 1.31 | 1.25 | 1.30 | 24,402 |
About Cambium Networks Stock history
Cambium Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambium Networks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambium Networks stock prices may prove useful in developing a viable investing in Cambium Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.6 M | 26.9 M | |
| Net Income Applicable To Common Shares | 23.2 M | 24.4 M |
Cambium Networks Quarterly Net Working Capital |
|
Cambium Networks Stock Technical Analysis
Cambium Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Cambium Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambium Networks' price direction in advance. Along with the technical and fundamental analysis of Cambium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0398 | |||
| Jensen Alpha | 0.05 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | 0.0234 | |||
| Treynor Ratio | 0.1119 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cambium Networks Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cambium Networks. If investors know Cambium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cambium Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 5.686 | Earnings Share (3.54) | Revenue Per Share | Quarterly Revenue Growth 0.016 | Return On Assets |
The market value of Cambium Networks Corp is measured differently than its book value, which is the value of Cambium that is recorded on the company's balance sheet. Investors also form their own opinion of Cambium Networks' value that differs from its market value or its book value, called intrinsic value, which is Cambium Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambium Networks' market value can be influenced by many factors that don't directly affect Cambium Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambium Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambium Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambium Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.