Can Fite Biopharma Stock Price History

CANF Stock  USD 2.10  0.05  2.44%   
Below is the normalized historical share price chart for Can Fite Biopharma extending back to November 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Can Fite stands at 2.10, as last reported on the 28th of November, with the highest price reaching 2.25 and the lowest price hitting 2.07 during the day.
IPO Date
6th of November 2012
200 Day MA
2.4059
50 Day MA
2.2138
Beta
0.567
 
Yuan Drop
 
Covid
If you're considering investing in Can Stock, it is important to understand the factors that can impact its price. Can Fite Biopharma secures Sharpe Ratio (or Efficiency) of -0.002, which signifies that the company had a -0.002% return per unit of risk over the last 3 months. Can Fite Biopharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Can Fite's Standard Deviation of 4.02, mean deviation of 2.78, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Can Fite's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Can Fite's current Common Stock is estimated to increase to about 73.2 M, while Other Stockholder Equity is projected to decrease to roughly 106.5 M. . The Can Fite's current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to 12.14. Can Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCANF

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Can Fite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Can Fite by adding Can Fite to a well-diversified portfolio.
Price Book
5.189
Enterprise Value Ebitda
0.0965
Price Sales
18.824
Shares Float
1.7 B
Wall Street Target Price
13.3333

Can Fite Stock Price History Chart

There are several ways to analyze Can Stock price data. The simplest method is using a basic Can candlestick price chart, which shows Can Fite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.93
Lowest PriceOctober 1, 20241.95

Can Fite November 28, 2024 Stock Price Synopsis

Various analyses of Can Fite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Can Stock. It can be used to describe the percentage change in the price of Can Fite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Can Stock.
Can Fite Price Rate Of Daily Change 1.02 
Can Fite Accumulation Distribution 6,894 
Can Fite Price Action Indicator(0.03)
Can Fite Price Daily Balance Of Power 0.28 

Can Fite November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Can Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Can Fite intraday prices and daily technical indicators to check the level of noise trading in Can Stock and then apply it to test your longer-term investment strategies against Can.

Can Stock Price History Data

The price series of Can Fite for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.98 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 2.24. The median price for the last 90 days is 2.19. The company had 1:10 stock split on 9th of January 2023. Can Fite Biopharma issued dividends on 2019-05-10.
OpenHighLowCloseVolume
11/27/2024 2.10  2.25  2.07  2.10  86,177 
11/26/2024 2.08  2.10  1.97  2.05  92,785 
11/25/2024 2.00  2.14  1.98  2.11  99,885 
11/22/2024 2.00  2.02  1.90  1.96  99,420 
11/21/2024 2.02  2.04  1.97  1.97  53,873 
11/20/2024 2.05  2.09  1.90  2.01  95,565 
11/19/2024 2.02  2.11  1.96  2.03  60,651 
11/18/2024 2.00  2.11  1.99  2.00  89,837 
11/15/2024 2.00  2.08  1.93  1.96  60,662 
11/14/2024 2.06  2.14  1.98  1.99  49,180 
11/13/2024 2.11  2.21  2.03  2.07  87,648 
11/12/2024 2.10  2.20  2.03  2.08  52,594 
11/11/2024 2.10  2.22  2.09  2.11  73,716 
11/08/2024 2.11  2.19  2.05  2.12  47,103 
11/07/2024 2.18  2.38  2.05  2.05  93,024 
11/06/2024 2.20  2.25  2.04  2.19  62,596 
11/05/2024 2.19  2.28  2.10  2.19  31,388 
11/04/2024 2.19  2.50  2.07  2.15  155,707 
11/01/2024 2.20  2.25  2.04  2.16  31,608 
10/31/2024 2.20  2.29  2.15  2.15  55,295 
10/30/2024 2.29  2.33  2.15  2.27  42,487 
10/29/2024 2.39  2.39  2.30  2.32  36,983 
10/28/2024 2.55  2.55  2.32  2.41  68,495 
10/25/2024 2.55  2.74  2.43  2.53  41,640 
10/24/2024 2.74  2.75  2.41  2.51  71,563 
10/23/2024 2.79  2.79  2.55  2.65  52,473 
10/22/2024 2.93  3.02  2.73  2.82  59,457 
10/21/2024 2.89  3.12  2.71  2.93  171,811 
10/18/2024 2.73  2.95  2.64  2.87  152,839 
10/17/2024 2.70  2.80  2.48  2.70  78,328 
10/16/2024 2.75  2.84  2.64  2.70  125,463 
10/15/2024 2.51  2.75  2.41  2.75  301,283 
10/14/2024 2.45  2.53  2.31  2.52  52,199 
10/11/2024 2.28  2.48  2.20  2.46  82,108 
10/10/2024 2.31  2.36  2.19  2.25  101,773 
10/09/2024 2.15  2.55  2.10  2.35  434,808 
10/08/2024 2.01  2.26  2.00  2.04  230,631 
10/07/2024 2.00  2.04  1.94  2.00  32,679 
10/04/2024 1.97  2.03  1.91  1.97  29,183 
10/03/2024 2.00  2.04  1.91  1.95  30,688 
10/02/2024 1.95  1.96  1.91  1.96  37,423 
10/01/2024 2.03  2.08  1.91  1.95  70,122 
09/30/2024 2.01  2.04  1.98  2.01  27,982 
09/27/2024 2.05  2.05  1.99  2.02  12,909 
09/26/2024 2.08  2.08  1.95  2.05  89,110 
09/25/2024 2.04  2.08  1.95  2.03  75,990 
09/24/2024 2.09  2.20  1.95  2.04  841,814 
09/23/2024 2.00  2.11  1.96  2.04  131,157 
09/20/2024 2.05  2.13  1.87  1.98  122,833 
09/19/2024 2.16  2.16  2.00  2.02  98,548 
09/18/2024 2.17  2.21  2.07  2.15  41,230 
09/17/2024 2.34  2.42  2.06  2.14  104,165 
09/16/2024 2.46  2.46  2.23  2.36  111,579 
09/13/2024 2.41  2.50  2.26  2.40  118,226 
09/12/2024 2.34  2.44  2.23  2.44  88,076 
09/11/2024 2.37  2.37  2.20  2.30  110,492 
09/10/2024 2.27  2.39  2.19  2.33  85,781 
09/09/2024 2.30  2.43  2.15  2.25  109,538 
09/06/2024 2.40  2.41  2.20  2.32  106,392 
09/05/2024 2.34  2.38  2.20  2.33  28,598 
09/04/2024 2.27  2.43  2.20  2.34  111,056 

About Can Fite Stock history

Can Fite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Can is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Can Fite Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Can Fite stock prices may prove useful in developing a viable investing in Can Fite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.3 B
Net Loss-11.7 M-12.3 M

Can Fite Quarterly Net Working Capital

7.89 Million

Can Fite Stock Technical Analysis

Can Fite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Can Fite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Can Fite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Can Fite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Can Fite's price direction in advance. Along with the technical and fundamental analysis of Can Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Can to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Can Stock analysis

When running Can Fite's price analysis, check to measure Can Fite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Can Fite is operating at the current time. Most of Can Fite's value examination focuses on studying past and present price action to predict the probability of Can Fite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Can Fite's price. Additionally, you may evaluate how the addition of Can Fite to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities