Canadian Pacific Railway Stock Price History
| CP Stock | USD 75.19 1.66 2.26% |
Below is the normalized historical share price chart for Canadian Pacific Railway extending back to December 30, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Pacific stands at 75.19, as last reported on the 21st of November, with the highest price reaching 75.41 and the lowest price hitting 73.38 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Pacific Railway secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Canadian Pacific Railway exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Pacific's Mean Deviation of 0.8769, standard deviation of 1.07, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Canadian Pacific's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 83.9 B, while Other Stockholder Equity is likely to drop slightly above 83.6 M. . At this time, Canadian Pacific's Price Sales Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Fair Value is likely to grow to 2.46, while Price Earnings Ratio is likely to drop 16.07. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1983 | 200 Day MA 82.2399 | 50 Day MA 80.7676 | Beta 0.789 |
Canadian |
Sharpe Ratio = -0.1178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CP |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Pacific by adding Canadian Pacific to a well-diversified portfolio.
Price Book 2.1698 | Enterprise Value Ebitda 16.1077 | Price Sales 4.7501 | Shares Float 877.1 M | Dividend Share 0.76 |
Canadian Pacific Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 87.14 |
| Lowest Price | November 20, 2024 | 73.53 |
Canadian Pacific November 21, 2024 Stock Price Synopsis
Various analyses of Canadian Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Pacific Price Daily Balance Of Power | 0.82 | |
| Canadian Pacific Accumulation Distribution | 88,836 | |
| Canadian Pacific Price Rate Of Daily Change | 1.02 | |
| Canadian Pacific Price Action Indicator | 1.63 |
Canadian Pacific November 21, 2024 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Pacific for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 13.61 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 81.19. The median price for the last 90 days is 81.88. The company had 5:1 stock split on 14th of May 2021. Canadian Pacific Railway issued dividends on 2024-12-27.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 73.70 | 75.41 | 73.38 | 75.19 | 3,300,042 | |
| 11/20/2024 | 73.94 | 74.03 | 73.01 | 73.53 | 2,663,262 | |
| 11/19/2024 | 73.46 | 74.15 | 72.69 | 73.78 | 3,109,321 | |
| 11/18/2024 | 74.13 | 74.49 | 73.69 | 73.95 | 3,260,846 | |
| 11/15/2024 | 75.35 | 75.69 | 73.89 | 73.99 | 4,003,521 | |
| 11/14/2024 | 76.44 | 76.72 | 75.79 | 75.87 | 2,370,542 | |
| 11/13/2024 | 76.69 | 77.10 | 75.70 | 76.00 | 2,535,177 | |
| 11/12/2024 | 77.35 | 77.73 | 76.84 | 76.89 | 2,112,765 | |
| 11/11/2024 | 78.11 | 78.50 | 77.29 | 77.40 | 2,379,445 | |
| 11/08/2024 | 78.90 | 78.90 | 77.19 | 77.59 | 2,910,665 | |
| 11/07/2024 | 79.23 | 79.83 | 78.61 | 78.81 | 2,590,638 | |
| 11/06/2024 | 78.20 | 79.24 | 75.23 | 78.49 | 6,492,693 | |
| 11/05/2024 | 77.88 | 79.35 | 77.88 | 79.33 | 1,935,335 | |
| 11/04/2024 | 77.03 | 78.36 | 77.02 | 78.11 | 2,213,088 | |
| 11/01/2024 | 77.71 | 77.91 | 76.60 | 77.06 | 2,707,231 | |
| 10/31/2024 | 78.05 | 78.05 | 77.05 | 77.16 | 1,591,053 | |
| 10/30/2024 | 77.89 | 78.40 | 77.68 | 78.18 | 2,085,110 | |
| 10/29/2024 | 77.78 | 78.55 | 77.71 | 77.99 | 2,210,486 | |
| 10/28/2024 | 77.09 | 78.08 | 77.02 | 77.90 | 2,388,540 | |
| 10/25/2024 | 78.72 | 78.99 | 77.06 | 77.11 | 1,775,288 | |
| 10/24/2024 | 78.00 | 79.51 | 77.20 | 78.51 | 3,616,073 | |
| 10/23/2024 | 79.55 | 80.25 | 78.50 | 78.83 | 2,612,311 | |
| 10/22/2024 | 78.70 | 79.70 | 78.59 | 79.65 | 2,078,825 | |
| 10/21/2024 | 79.90 | 80.36 | 78.61 | 78.75 | 1,733,492 | |
| 10/18/2024 | 81.26 | 81.47 | 79.58 | 80.08 | 2,097,307 | |
| 10/17/2024 | 81.51 | 82.08 | 80.87 | 81.18 | 1,854,946 | |
| 10/16/2024 | 81.79 | 82.26 | 81.60 | 81.98 | 2,109,717 | |
| 10/15/2024 | 81.97 | 82.10 | 80.93 | 81.39 | 1,595,654 | |
| 10/14/2024 | 81.67 | 81.94 | 81.20 | 81.89 | 1,137,357 | |
| 10/11/2024 | 81.06 | 82.14 | 81.06 | 82.06 | 1,862,488 | |
| 10/10/2024 | 80.42 | 81.39 | 80.00 | 81.20 | 2,119,720 | |
| 10/09/2024 | 80.32 | 80.97 | 79.89 | 80.45 | 2,564,862 | |
| 10/08/2024 | 81.05 | 81.23 | 80.21 | 80.61 | 2,479,103 | |
| 10/07/2024 | 81.95 | 82.25 | 80.98 | 81.18 | 2,478,163 | |
| 10/04/2024 | 82.04 | 82.42 | 81.67 | 82.42 | 2,953,726 | |
| 10/03/2024 | 83.33 | 83.33 | 81.75 | 81.88 | 1,798,218 | |
| 10/02/2024 | 84.22 | 84.70 | 83.33 | 83.46 | 1,533,672 | |
| 10/01/2024 | 85.70 | 85.70 | 84.03 | 84.18 | 2,249,521 | |
| 09/30/2024 | 85.19 | 85.71 | 84.76 | 85.54 | 2,093,304 | |
| 09/27/2024 | 85.54 | 86.56 | 85.44 | 85.44 | 1,662,187 | |
| 09/26/2024 | 85.08 | 85.91 | 84.97 | 85.55 | 2,780,200 | |
| 09/25/2024 | 86.36 | 86.70 | 84.95 | 84.96 | 1,493,200 | |
| 09/24/2024 | 86.04 | 86.61 | 85.35 | 86.25 | 4,464,600 | |
| 09/23/2024 | 85.20 | 86.00 | 84.90 | 85.43 | 3,493,200 | |
| 09/20/2024 | 85.91 | 86.20 | 84.95 | 85.72 | 3,589,100 | |
| 09/19/2024 | 86.95 | 87.56 | 86.39 | 86.76 | 2,338,900 | |
| 09/18/2024 | 86.56 | 86.86 | 85.24 | 85.90 | 1,493,800 | |
| 09/17/2024 | 87.43 | 87.58 | 86.16 | 86.50 | 1,608,000 | |
| 09/16/2024 | 87.05 | 87.23 | 85.88 | 87.14 | 1,124,400 | |
| 09/13/2024 | 86.99 | 87.05 | 85.97 | 86.18 | 1,313,000 | |
| 09/12/2024 | 86.51 | 86.73 | 85.15 | 86.63 | 2,152,100 | |
| 09/11/2024 | 83.77 | 86.12 | 82.46 | 85.93 | 2,420,200 | |
| 09/10/2024 | 84.62 | 84.86 | 83.07 | 83.91 | 2,135,700 | |
| 09/09/2024 | 83.17 | 84.60 | 82.84 | 84.50 | 1,410,600 | |
| 09/06/2024 | 83.36 | 84.06 | 82.32 | 82.71 | 1,406,900 | |
| 09/05/2024 | 84.67 | 84.78 | 82.96 | 83.36 | 1,253,800 | |
| 09/04/2024 | 83.10 | 84.52 | 83.10 | 84.33 | 1,640,900 | |
| 09/03/2024 | 82.31 | 83.72 | 81.88 | 83.25 | 2,440,700 | |
| 08/30/2024 | 82.30 | 83.17 | 81.79 | 82.80 | 1,561,800 | |
| 08/29/2024 | 82.91 | 83.08 | 82.05 | 82.17 | 891,100 | |
| 08/28/2024 | 82.90 | 83.68 | 81.89 | 82.43 | 1,516,200 |
About Canadian Pacific Stock history
Canadian Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Pacific Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Pacific stock prices may prove useful in developing a viable investing in Canadian Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 933.7 M | 695.6 M | |
| Net Income Applicable To Common Shares | 4 B | 4.2 B |
Canadian Pacific Stock Technical Analysis
Canadian Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Canadian Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Pacific's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canadian Stock Analysis
When running Canadian Pacific's price analysis, check to measure Canadian Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Pacific is operating at the current time. Most of Canadian Pacific's value examination focuses on studying past and present price action to predict the probability of Canadian Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Pacific's price. Additionally, you may evaluate how the addition of Canadian Pacific to your portfolios can decrease your overall portfolio volatility.