Canadian Solar Stock Price History
| CSIQ Stock | USD 11.30 0.50 4.24% |
Below is the normalized historical share price chart for Canadian Solar extending back to November 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Solar stands at 11.30, as last reported on the 22nd of November, with the highest price reaching 11.71 and the lowest price hitting 11.24 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Solar secures Sharpe Ratio (or Efficiency) of -0.0208, which signifies that the company had a -0.0208% return per unit of risk over the last 3 months. Canadian Solar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Solar's Risk Adjusted Performance of (0.02), mean deviation of 4.46, and Standard Deviation of 6.06 to double-check the risk estimate we provide.
At this time, Canadian Solar's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 12.5 B, while Common Stock Total Equity is likely to drop slightly above 705.7 M. . As of 11/22/2024, Price Earnings Ratio is likely to grow to 6.57, while Price To Sales Ratio is likely to drop 0.21. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2006 | 200 Day MA 16.2475 | 50 Day MA 13.8352 | Beta 1.337 |
Canadian |
Sharpe Ratio = -0.0208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSIQ |
Estimated Market Risk
| 5.7 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Solar by adding Canadian Solar to a well-diversified portfolio.
Price Book 0.294 | Enterprise Value Ebitda 15.8681 | Price Sales 0.1148 | Shares Float 42.3 M | Wall Street Target Price 19.5475 |
Canadian Solar Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 17.47 |
| Lowest Price | November 15, 2024 | 10.99 |
Canadian Solar November 22, 2024 Stock Price Synopsis
Various analyses of Canadian Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Solar Price Action Indicator | (0.42) | |
| Canadian Solar Price Daily Balance Of Power | (1.06) | |
| Canadian Solar Price Rate Of Daily Change | 0.96 |
Canadian Solar November 22, 2024 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Solar for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.48 with a coefficient of variation of 11.27. The prices are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.48.| Open | High | Low | Close | Volume | ||
11/22/2024 | 11.71 | 11.71 | 11.24 | 11.30 | ||
| 11/21/2024 | 11.71 | 11.71 | 11.24 | 11.30 | 1,913,240 | |
| 11/20/2024 | 11.20 | 11.81 | 11.12 | 11.80 | 1,851,111 | |
| 11/19/2024 | 11.07 | 11.23 | 10.91 | 11.06 | 1,509,961 | |
| 11/18/2024 | 11.00 | 11.32 | 10.93 | 11.15 | 1,897,223 | |
| 11/15/2024 | 11.92 | 12.00 | 10.94 | 10.99 | 3,307,841 | |
| 11/14/2024 | 11.93 | 12.06 | 11.37 | 11.77 | 3,070,654 | |
| 11/13/2024 | 12.20 | 12.54 | 11.78 | 11.91 | 2,146,908 | |
| 11/12/2024 | 12.19 | 12.41 | 11.87 | 12.09 | 2,543,008 | |
| 11/11/2024 | 12.08 | 12.69 | 11.90 | 12.58 | 2,838,879 | |
| 11/08/2024 | 12.90 | 12.90 | 12.06 | 12.10 | 3,196,293 | |
| 11/07/2024 | 13.43 | 13.67 | 12.97 | 13.13 | 2,614,512 | |
| 11/06/2024 | 14.56 | 14.70 | 12.82 | 13.08 | 4,936,050 | |
| 11/05/2024 | 15.71 | 16.33 | 15.51 | 16.33 | 2,069,832 | |
| 11/04/2024 | 15.47 | 16.20 | 15.47 | 15.96 | 2,600,694 | |
| 11/01/2024 | 14.24 | 15.28 | 14.19 | 15.12 | 2,454,486 | |
| 10/31/2024 | 14.17 | 14.46 | 13.93 | 14.24 | 1,422,160 | |
| 10/30/2024 | 14.14 | 14.59 | 13.53 | 14.14 | 1,966,711 | |
| 10/29/2024 | 15.12 | 15.16 | 13.75 | 14.02 | 3,569,065 | |
| 10/28/2024 | 13.60 | 15.91 | 13.36 | 15.51 | 5,833,729 | |
| 10/25/2024 | 12.42 | 13.85 | 12.30 | 13.41 | 3,751,680 | |
| 10/24/2024 | 12.13 | 12.55 | 12.08 | 12.21 | 1,269,352 | |
| 10/23/2024 | 13.29 | 13.30 | 11.93 | 11.96 | 3,279,786 | |
| 10/22/2024 | 12.13 | 13.04 | 12.11 | 12.70 | 2,862,309 | |
| 10/21/2024 | 12.39 | 12.73 | 12.22 | 12.63 | 1,555,898 | |
| 10/18/2024 | 12.59 | 13.04 | 12.51 | 12.55 | 2,185,303 | |
| 10/17/2024 | 12.59 | 12.69 | 12.18 | 12.27 | 1,904,161 | |
| 10/16/2024 | 12.76 | 12.97 | 12.62 | 12.67 | 1,283,072 | |
| 10/15/2024 | 13.11 | 13.22 | 12.58 | 12.61 | 2,701,239 | |
| 10/14/2024 | 13.95 | 13.95 | 13.20 | 13.35 | 1,599,512 | |
| 10/11/2024 | 13.70 | 14.35 | 13.55 | 13.98 | 2,366,943 | |
| 10/10/2024 | 15.00 | 15.10 | 13.78 | 13.78 | 2,789,229 | |
| 10/09/2024 | 15.32 | 16.22 | 15.01 | 15.06 | 2,064,078 | |
| 10/08/2024 | 16.63 | 16.64 | 15.20 | 15.63 | 3,413,251 | |
| 10/07/2024 | 16.28 | 19.55 | 16.24 | 17.47 | 6,953,577 | |
| 10/04/2024 | 15.51 | 16.10 | 15.26 | 15.84 | 1,299,398 | |
| 10/03/2024 | 15.36 | 15.59 | 14.96 | 15.03 | 1,124,731 | |
| 10/02/2024 | 16.41 | 16.41 | 15.46 | 15.66 | 1,053,768 | |
| 10/01/2024 | 16.55 | 16.63 | 15.55 | 16.17 | 1,456,961 | |
| 09/30/2024 | 16.76 | 17.20 | 16.53 | 16.76 | 2,178,749 | |
| 09/27/2024 | 15.25 | 16.30 | 15.18 | 16.17 | 2,394,619 | |
| 09/26/2024 | 14.63 | 14.95 | 14.29 | 14.90 | 1,412,023 | |
| 09/25/2024 | 14.63 | 14.75 | 13.92 | 13.97 | 1,212,208 | |
| 09/24/2024 | 14.81 | 15.21 | 14.64 | 14.93 | 1,228,290 | |
| 09/23/2024 | 14.06 | 14.52 | 13.68 | 14.43 | 991,705 | |
| 09/20/2024 | 14.17 | 14.30 | 13.73 | 14.05 | 1,330,739 | |
| 09/19/2024 | 15.27 | 15.30 | 14.26 | 14.34 | 1,219,063 | |
| 09/18/2024 | 14.06 | 15.28 | 13.99 | 14.65 | 1,487,237 | |
| 09/17/2024 | 13.92 | 14.22 | 13.72 | 14.06 | 826,392 | |
| 09/16/2024 | 13.90 | 14.02 | 13.61 | 13.66 | 979,405 | |
| 09/13/2024 | 14.09 | 14.41 | 13.80 | 13.98 | 1,094,048 | |
| 09/12/2024 | 13.85 | 14.22 | 13.50 | 13.90 | 1,207,675 | |
| 09/11/2024 | 12.83 | 13.89 | 12.78 | 13.83 | 3,083,955 | |
| 09/10/2024 | 11.84 | 12.40 | 11.41 | 12.37 | 1,729,619 | |
| 09/09/2024 | 11.87 | 12.17 | 11.62 | 11.90 | 1,411,859 | |
| 09/06/2024 | 12.50 | 12.50 | 11.80 | 11.91 | 1,873,089 | |
| 09/05/2024 | 12.48 | 12.85 | 12.31 | 12.51 | 1,013,651 | |
| 09/04/2024 | 12.22 | 12.63 | 12.14 | 12.46 | 1,456,891 | |
| 09/03/2024 | 12.46 | 12.71 | 12.04 | 12.25 | 1,589,522 | |
| 08/30/2024 | 12.60 | 12.87 | 12.38 | 12.63 | 1,155,775 | |
| 08/29/2024 | 12.48 | 12.74 | 12.31 | 12.51 | 1,410,369 |
About Canadian Solar Stock history
Canadian Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Solar stock prices may prove useful in developing a viable investing in Canadian Solar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.2 M | 49.4 M | |
| Net Income Applicable To Common Shares | 276 M | 289.8 M |
Canadian Solar Quarterly Net Working Capital |
|
Canadian Solar Stock Technical Analysis
Canadian Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Canadian Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Solar's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | 0.5063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canadian Stock Analysis
When running Canadian Solar's price analysis, check to measure Canadian Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Solar is operating at the current time. Most of Canadian Solar's value examination focuses on studying past and present price action to predict the probability of Canadian Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Solar's price. Additionally, you may evaluate how the addition of Canadian Solar to your portfolios can decrease your overall portfolio volatility.