Cannae Holdings Stock Price History

CNNE Stock  USD 21.71  0.59  2.79%   
Below is the normalized historical share price chart for Cannae Holdings extending back to June 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cannae Holdings stands at 21.71, as last reported on the 26th of November, with the highest price reaching 21.86 and the lowest price hitting 21.33 during the day.
IPO Date
20th of November 2017
200 Day MA
19.7899
50 Day MA
19.5398
Beta
0.866
 
Yuan Drop
 
Covid
If you're considering investing in Cannae Stock, it is important to understand the factors that can impact its price. At this point, Cannae Holdings is very steady. Cannae Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cannae Holdings, which you can use to evaluate the volatility of the firm. Please confirm Cannae Holdings' Downside Deviation of 1.52, risk adjusted performance of 0.0775, and Mean Deviation of 1.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, Cannae Holdings' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.9 B, whereas Treasury Stock is projected to grow to (354 M). . At present, Cannae Holdings' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.23, whereas Price Earnings Ratio is forecasted to decline to (4.80). Cannae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cannae Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannae Holdings by adding it to a well-diversified portfolio.
Price Book
0.7033
Enterprise Value Ebitda
(5.54)
Price Sales
2.8687
Shares Float
56.9 M
Dividend Share
0.24

Cannae Holdings Stock Price History Chart

There are several ways to analyze Cannae Stock price data. The simplest method is using a basic Cannae candlestick price chart, which shows Cannae Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.71
Lowest PriceOctober 10, 202418.24

Cannae Holdings November 26, 2024 Stock Price Synopsis

Various analyses of Cannae Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannae Stock. It can be used to describe the percentage change in the price of Cannae Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannae Stock.
Cannae Holdings Price Action Indicator 0.41 
Cannae Holdings Price Rate Of Daily Change 1.03 
Cannae Holdings Price Daily Balance Of Power 1.11 
Cannae Holdings Accumulation Distribution 8,806 

Cannae Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannae Holdings intraday prices and daily technical indicators to check the level of noise trading in Cannae Stock and then apply it to test your longer-term investment strategies against Cannae.

Cannae Stock Price History Data

The price series of Cannae Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.39 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 19.48. The median price for the last 90 days is 19.26. The company issued dividends on 2024-12-17.
OpenHighLowCloseVolume
11/25/2024 21.34  21.86  21.33  21.71  363,216 
11/22/2024 20.93  21.19  20.92  21.12  246,756 
11/21/2024 20.60  20.94  20.46  20.77  226,959 
11/20/2024 20.31  20.56  20.21  20.54  273,739 
11/19/2024 20.15  20.32  20.01  20.31  165,980 
11/18/2024 20.29  20.55  20.24  20.30  245,708 
11/15/2024 20.58  20.58  20.29  20.29  318,213 
11/14/2024 21.13  21.13  20.39  20.43  411,147 
11/13/2024 22.36  22.36  20.77  21.02  629,693 
11/12/2024 21.18  21.84  21.16  21.63  598,725 
11/11/2024 21.18  21.28  21.01  21.26  308,994 
11/08/2024 21.00  21.09  20.74  21.01  366,752 
11/07/2024 20.99  21.19  20.84  20.97  377,340 
11/06/2024 21.12  21.43  20.46  21.03  432,889 
11/05/2024 19.89  20.30  19.88  20.27  254,771 
11/04/2024 19.48  20.03  19.48  19.94  344,636 
11/01/2024 19.95  19.97  19.45  19.50  349,847 
10/31/2024 19.18  20.26  19.06  19.85  725,485 
10/30/2024 19.35  19.60  19.20  19.24  210,204 
10/29/2024 19.38  19.64  19.25  19.38  412,064 
10/28/2024 19.16  19.48  19.16  19.47  251,083 
10/25/2024 19.00  19.16  18.84  19.00  240,908 
10/24/2024 18.80  19.07  18.74  18.95  341,656 
10/23/2024 18.97  19.06  18.65  18.82  264,409 
10/22/2024 19.02  19.15  18.78  19.11  305,434 
10/21/2024 19.65  19.65  18.95  19.13  277,890 
10/18/2024 19.78  19.87  19.51  19.71  432,607 
10/17/2024 18.99  19.69  18.82  19.68  466,010 
10/16/2024 18.63  18.95  18.54  18.94  882,279 
10/15/2024 18.67  18.83  18.34  18.45  1,258,731 
10/14/2024 18.72  18.74  18.56  18.60  574,714 
10/11/2024 18.25  18.74  18.24  18.69  307,262 
10/10/2024 18.10  18.29  18.00  18.24  353,324 
10/09/2024 18.45  18.59  18.24  18.30  433,460 
10/08/2024 18.35  18.59  18.29  18.42  580,905 
10/07/2024 18.75  18.75  18.25  18.25  299,893 
10/04/2024 18.91  19.00  18.52  18.68  390,405 
10/03/2024 18.93  19.08  18.68  18.75  274,207 
10/02/2024 18.70  19.15  18.70  19.10  265,426 
10/01/2024 18.98  18.99  18.42  18.76  413,446 
09/30/2024 19.10  19.29  18.93  19.06  229,053 
09/27/2024 19.41  19.46  19.15  19.21  226,210 
09/26/2024 19.22  19.41  19.09  19.18  297,013 
09/25/2024 19.02  19.15  18.86  19.04  503,198 
09/24/2024 19.14  19.20  18.99  19.08  286,569 
09/23/2024 19.37  19.42  19.02  19.02  573,068 
09/20/2024 19.34  19.40  19.13  19.31  1,370,883 
09/19/2024 19.62  19.62  19.22  19.35  407,133 
09/18/2024 19.23  19.57  19.08  19.11  308,333 
09/17/2024 19.65  19.76  19.23  19.26  249,219 
09/16/2024 19.49  19.49  19.20  19.46  203,553 
09/13/2024 19.08  19.45  18.94  19.41  197,021 
09/12/2024 18.60  18.93  18.45  18.82  318,607 
09/11/2024 18.71  18.71  18.28  18.57  329,984 
09/10/2024 18.76  18.91  18.53  18.87  267,619 
09/09/2024 19.04  19.08  18.77  18.78  321,734 
09/06/2024 19.37  19.45  18.88  18.97  239,111 
09/05/2024 19.26  19.50  19.20  19.38  204,827 
09/04/2024 19.11  19.41  19.01  19.17  165,059 
09/03/2024 19.77  19.81  19.10  19.20  262,103 
08/30/2024 19.87  19.93  19.38  19.90  328,053 

About Cannae Holdings Stock history

Cannae Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannae Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannae Holdings stock prices may prove useful in developing a viable investing in Cannae Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M73.9 M
Net Loss-385.3 M-366 M

Cannae Holdings Stock Technical Analysis

Cannae Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannae Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannae Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Cannae Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannae Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cannae Stock analysis

When running Cannae Holdings' price analysis, check to measure Cannae Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannae Holdings is operating at the current time. Most of Cannae Holdings' value examination focuses on studying past and present price action to predict the probability of Cannae Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannae Holdings' price. Additionally, you may evaluate how the addition of Cannae Holdings to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes