Cantaloupe Stock Price History

CTLP Stock  USD 9.27  0.27  3.00%   
If you're considering investing in Cantaloupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantaloupe stands at 9.27, as last reported on the 25th of November, with the highest price reaching 9.31 and the lowest price hitting 9.04 during the day. Cantaloupe appears to be somewhat reliable, given 3 months investment horizon. Cantaloupe secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing Cantaloupe's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cantaloupe's Downside Deviation of 2.22, mean deviation of 1.86, and Risk Adjusted Performance of 0.1501 to double-check if our risk estimates are consistent with your expectations.
  
Cantaloupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Cantaloupe is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantaloupe by adding it to a well-diversified portfolio.

Cantaloupe Stock Price History Chart

There are several ways to analyze Cantaloupe Stock price data. The simplest method is using a basic Cantaloupe candlestick price chart, which shows Cantaloupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.38
Lowest PriceSeptember 11, 20246.24

Cantaloupe November 25, 2024 Stock Price Synopsis

Various analyses of Cantaloupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantaloupe Stock. It can be used to describe the percentage change in the price of Cantaloupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantaloupe Stock.
Cantaloupe Price Action Indicator 0.23 
Cantaloupe Price Rate Of Daily Change 1.03 
Cantaloupe Price Daily Balance Of Power 1.00 

Cantaloupe November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cantaloupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cantaloupe intraday prices and daily technical indicators to check the level of noise trading in Cantaloupe Stock and then apply it to test your longer-term investment strategies against Cantaloupe.

Cantaloupe Stock Price History Data

The price series of Cantaloupe for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.14 with a coefficient of variation of 14.35. The prices are distributed with arithmetic mean of 8.07. The median price for the last 90 days is 8.86. The company had 1:100 stock split on 17th of February 2006.
OpenHighLowCloseVolume
11/25/2024
 9.04  9.31  9.04  9.27 
11/22/2024 9.04  9.31  9.04  9.27  587,445 
11/21/2024 8.92  9.10  8.76  9.00  323,924 
11/20/2024 8.99  8.99  8.85  8.88  183,773 
11/19/2024 8.57  8.99  8.53  8.95  322,893 
11/18/2024 8.70  8.84  8.30  8.66  588,603 
11/15/2024 8.98  8.98  8.66  8.72  378,339 
11/14/2024 9.20  9.24  8.86  8.93  441,323 
11/13/2024 9.21  9.31  9.13  9.19  373,651 
11/12/2024 9.26  9.31  9.10  9.19  458,214 
11/11/2024 9.15  9.25  9.05  9.23  586,640 
11/08/2024 9.21  9.27  8.53  8.87  829,594 
11/07/2024 9.36  9.51  9.29  9.32  660,740 
11/06/2024 9.36  9.67  9.26  9.38  947,622 
11/05/2024 9.16  9.27  9.12  9.22  437,743 
11/04/2024 8.95  9.24  8.89  9.16  318,348 
11/01/2024 8.90  9.03  8.87  8.99  284,408 
10/31/2024 8.99  9.11  8.86  8.86  238,874 
10/30/2024 8.90  9.03  8.87  9.00  219,649 
10/29/2024 8.89  9.01  8.79  8.88  211,912 
10/28/2024 8.97  9.07  8.85  8.90  324,797 
10/25/2024 9.14  9.25  8.83  8.90  358,704 
10/24/2024 9.29  9.37  9.10  9.10  341,052 
10/23/2024 9.25  9.35  9.11  9.27  273,647 
10/22/2024 9.23  9.40  9.16  9.32  293,168 
10/21/2024 9.20  9.35  9.07  9.24  336,034 
10/18/2024 9.11  9.28  9.02  9.25  296,453 
10/17/2024 9.27  9.29  9.10  9.13  281,022 
10/16/2024 9.11  9.26  9.01  9.24  422,936 
10/15/2024 8.96  9.07  8.80  9.05  415,153 
10/14/2024 9.22  9.31  8.89  8.94  466,081 
10/11/2024 8.90  9.23  8.90  9.21  452,597 
10/10/2024 8.90  9.10  8.56  8.87  783,255 
10/09/2024 8.03  9.04  8.02  9.00  1,524,277 
10/08/2024 7.95  8.09  7.88  8.03  302,437 
10/07/2024 7.97  8.00  7.82  7.98  293,215 
10/04/2024 7.90  8.01  7.83  7.95  329,704 
10/03/2024 7.83  7.94  7.74  7.78  583,371 
10/02/2024 7.92  7.94  7.72  7.83  465,486 
10/01/2024 7.88  8.21  7.75  7.87  743,620 
09/30/2024 7.46  7.54  7.28  7.40  572,097 
09/27/2024 7.21  7.51  7.21  7.42  587,399 
09/26/2024 7.37  7.38  7.03  7.14  329,234 
09/25/2024 7.31  7.34  7.13  7.30  471,999 
09/24/2024 7.17  7.49  7.16  7.25  1,029,190 
09/23/2024 6.73  7.19  6.71  7.16  624,365 
09/20/2024 6.45  6.82  6.45  6.74  738,619 
09/19/2024 6.50  6.50  6.29  6.44  738,441 
09/18/2024 6.41  6.48  6.25  6.33  682,474 
09/17/2024 6.46  6.72  6.38  6.39  1,044,388 
09/16/2024 6.33  6.40  6.25  6.35  487,492 
09/13/2024 6.30  6.33  6.23  6.32  566,381 
09/12/2024 6.17  6.34  6.17  6.24  480,905 
09/11/2024 5.96  6.27  5.82  6.24  774,511 
09/10/2024 6.44  6.44  6.23  6.39  548,309 
09/09/2024 6.36  6.71  6.35  6.39  349,073 
09/06/2024 6.39  6.46  6.26  6.30  203,156 
09/05/2024 6.54  6.58  6.33  6.39  208,496 
09/04/2024 6.46  6.59  6.39  6.53  285,448 
09/03/2024 6.81  6.83  6.47  6.47  202,494 
08/30/2024 6.98  7.01  6.82  6.92  210,983 

About Cantaloupe Stock history

Cantaloupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantaloupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantaloupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantaloupe stock prices may prove useful in developing a viable investing in Cantaloupe
Cantaloupe, Inc., a digital payments and software services company, provides technology solutions for the unattended retail market. Cantaloupe, Inc. was incorporated in 1992 and is headquartered in Malvern, Pennsylvania. Cantalope operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 225 people.

Cantaloupe Stock Technical Analysis

Cantaloupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cantaloupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cantaloupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cantaloupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cantaloupe's price direction in advance. Along with the technical and fundamental analysis of Cantaloupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantaloupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cantaloupe Stock Analysis

When running Cantaloupe's price analysis, check to measure Cantaloupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantaloupe is operating at the current time. Most of Cantaloupe's value examination focuses on studying past and present price action to predict the probability of Cantaloupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantaloupe's price. Additionally, you may evaluate how the addition of Cantaloupe to your portfolios can decrease your overall portfolio volatility.