Capri Holdings Stock Price History
| CPRI Stock | USD 20.48 0.78 3.96% |
Below is the normalized historical share price chart for Capri Holdings extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capri Holdings stands at 20.48, as last reported on the 25th of November, with the highest price reaching 20.56 and the lowest price hitting 19.70 during the day.
If you're considering investing in Capri Stock, it is important to understand the factors that can impact its price. Capri Holdings secures Sharpe Ratio (or Efficiency) of -0.084, which signifies that the company had a -0.084% return per unit of risk over the last 3 months. Capri Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capri Holdings' Mean Deviation of 2.54, risk adjusted performance of (0.05), and Standard Deviation of 6.56 to double-check the risk estimate we provide.
As of now, Capri Holdings' Common Stock Shares Outstanding is decreasing as compared to previous years. The Capri Holdings' current Total Stockholder Equity is estimated to increase to about 1.8 B, while Preferred Stock Total Equity is projected to decrease to under 5.4 M. . As of now, Capri Holdings' Price Earnings To Growth Ratio is increasing as compared to previous years. The Capri Holdings' current Price To Book Ratio is estimated to increase to 4.69, while Price To Operating Cash Flows Ratio is projected to decrease to 8.90. Capri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2011 | 200 Day MA 36.4518 | 50 Day MA 32.467 | Beta 2.049 |
Capri |
Sharpe Ratio = -0.084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPRI |
Estimated Market Risk
| 6.65 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capri Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capri Holdings by adding Capri Holdings to a well-diversified portfolio.
Price Book 1.627 | Enterprise Value Ebitda 15.8899 | Price Sales 0.5034 | Shares Float 115.1 M | Wall Street Target Price 25.3077 |
Capri Holdings Stock Price History Chart
There are several ways to analyze Capri Stock price data. The simplest method is using a basic Capri candlestick price chart, which shows Capri Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 43.15 |
| Lowest Price | November 12, 2024 | 19.39 |
Capri Holdings November 25, 2024 Stock Price Synopsis
Various analyses of Capri Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capri Stock. It can be used to describe the percentage change in the price of Capri Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capri Stock.| Capri Holdings Price Rate Of Daily Change | 1.04 | |
| Capri Holdings Price Action Indicator | 0.74 | |
| Capri Holdings Price Daily Balance Of Power | 0.91 |
Capri Holdings November 25, 2024 Stock Price Analysis
Capri Stock Price History Data
The price series of Capri Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 23.76 with a coefficient of variation of 27.73. The prices are distributed with arithmetic mean of 33.44. The median price for the last 90 days is 37.81.| Open | High | Low | Close | Volume | ||
11/25/2024 | 19.70 | 20.56 | 19.70 | 20.48 | ||
| 11/22/2024 | 19.70 | 20.56 | 19.70 | 20.48 | 3,490,697 | |
| 11/21/2024 | 20.03 | 20.13 | 19.65 | 19.70 | 2,925,736 | |
| 11/20/2024 | 20.00 | 20.35 | 19.90 | 20.04 | 2,280,450 | |
| 11/19/2024 | 20.35 | 20.35 | 19.87 | 20.05 | 2,758,269 | |
| 11/18/2024 | 21.08 | 21.37 | 20.51 | 20.60 | 3,889,370 | |
| 11/15/2024 | 20.39 | 21.03 | 19.91 | 21.00 | 5,897,141 | |
| 11/14/2024 | 19.00 | 21.25 | 18.70 | 20.52 | 19,100,043 | |
| 11/13/2024 | 19.33 | 19.68 | 19.04 | 19.65 | 2,585,074 | |
| 11/12/2024 | 19.76 | 19.89 | 19.25 | 19.39 | 3,804,851 | |
| 11/11/2024 | 20.60 | 20.76 | 19.92 | 19.94 | 3,603,865 | |
| 11/08/2024 | 20.10 | 20.70 | 19.36 | 20.52 | 11,187,202 | |
| 11/07/2024 | 22.05 | 22.85 | 21.91 | 21.99 | 7,570,135 | |
| 11/06/2024 | 21.47 | 22.10 | 21.05 | 22.00 | 12,069,070 | |
| 11/05/2024 | 20.10 | 20.58 | 19.95 | 20.52 | 3,045,182 | |
| 11/04/2024 | 20.27 | 20.57 | 19.86 | 20.14 | 3,958,389 | |
| 11/01/2024 | 19.84 | 20.17 | 19.20 | 20.10 | 5,127,747 | |
| 10/31/2024 | 19.45 | 19.76 | 18.75 | 19.74 | 6,856,538 | |
| 10/30/2024 | 20.22 | 20.38 | 19.27 | 19.46 | 11,841,263 | |
| 10/29/2024 | 21.20 | 21.60 | 20.48 | 20.48 | 9,325,748 | |
| 10/28/2024 | 21.44 | 21.76 | 21.00 | 21.39 | 11,067,717 | |
| 10/25/2024 | 22.34 | 23.25 | 20.99 | 21.26 | 52,035,405 | |
| 10/24/2024 | 42.12 | 42.21 | 41.46 | 41.60 | 17,268,123 | |
| 10/23/2024 | 41.91 | 42.01 | 41.23 | 41.81 | 1,173,778 | |
| 10/22/2024 | 41.91 | 42.21 | 41.72 | 42.06 | 640,564 | |
| 10/21/2024 | 41.92 | 42.33 | 41.71 | 42.04 | 949,713 | |
| 10/18/2024 | 42.80 | 42.91 | 41.90 | 41.98 | 1,359,960 | |
| 10/17/2024 | 42.77 | 42.95 | 41.96 | 42.64 | 1,203,738 | |
| 10/16/2024 | 43.04 | 43.15 | 42.67 | 42.91 | 1,138,674 | |
| 10/15/2024 | 43.00 | 43.20 | 42.78 | 43.04 | 919,811 | |
| 10/14/2024 | 43.01 | 43.20 | 42.76 | 43.05 | 1,023,018 | |
| 10/11/2024 | 43.19 | 43.34 | 42.79 | 42.98 | 882,301 | |
| 10/10/2024 | 42.95 | 43.21 | 42.41 | 43.15 | 1,382,385 | |
| 10/09/2024 | 42.89 | 43.04 | 42.61 | 43.00 | 900,057 | |
| 10/08/2024 | 42.29 | 42.75 | 42.28 | 42.62 | 866,483 | |
| 10/07/2024 | 42.30 | 42.82 | 42.09 | 42.64 | 1,379,685 | |
| 10/04/2024 | 42.30 | 42.64 | 42.05 | 42.28 | 1,751,297 | |
| 10/03/2024 | 42.09 | 42.22 | 41.95 | 41.97 | 992,323 | |
| 10/02/2024 | 42.05 | 42.45 | 41.77 | 42.18 | 1,363,019 | |
| 10/01/2024 | 42.97 | 43.14 | 41.88 | 42.14 | 2,281,091 | |
| 09/30/2024 | 39.47 | 42.73 | 39.04 | 42.44 | 4,496,844 | |
| 09/27/2024 | 38.91 | 39.58 | 38.88 | 39.47 | 1,508,876 | |
| 09/26/2024 | 39.00 | 39.06 | 38.27 | 38.81 | 2,242,840 | |
| 09/25/2024 | 38.30 | 38.50 | 38.06 | 38.41 | 986,286 | |
| 09/24/2024 | 38.75 | 38.75 | 38.13 | 38.28 | 1,082,695 | |
| 09/23/2024 | 38.42 | 38.70 | 37.73 | 38.10 | 1,305,354 | |
| 09/20/2024 | 38.83 | 39.10 | 38.00 | 38.29 | 2,640,466 | |
| 09/19/2024 | 39.50 | 39.55 | 38.69 | 38.87 | 1,036,997 | |
| 09/18/2024 | 39.77 | 40.06 | 38.86 | 39.07 | 1,222,092 | |
| 09/17/2024 | 39.02 | 41.01 | 38.68 | 39.89 | 3,269,859 | |
| 09/16/2024 | 38.25 | 38.67 | 37.58 | 38.66 | 1,067,669 | |
| 09/13/2024 | 38.55 | 39.31 | 37.91 | 38.22 | 2,044,572 | |
| 09/12/2024 | 40.45 | 40.70 | 38.57 | 39.26 | 1,975,944 | |
| 09/11/2024 | 37.71 | 40.52 | 37.17 | 40.46 | 3,621,482 | |
| 09/10/2024 | 36.50 | 37.93 | 36.32 | 37.81 | 2,211,995 | |
| 09/09/2024 | 34.31 | 37.05 | 34.31 | 36.55 | 2,508,850 | |
| 09/06/2024 | 35.27 | 35.52 | 34.70 | 34.77 | 1,968,607 | |
| 09/05/2024 | 36.13 | 36.16 | 35.00 | 35.22 | 1,497,028 | |
| 09/04/2024 | 35.84 | 36.61 | 35.78 | 36.05 | 874,550 | |
| 09/03/2024 | 35.65 | 36.15 | 35.28 | 36.03 | 993,322 | |
| 08/30/2024 | 36.19 | 36.23 | 35.64 | 35.72 | 1,313,428 |
About Capri Holdings Stock history
Capri Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capri Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capri Holdings stock prices may prove useful in developing a viable investing in Capri Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 117 M | 135.6 M | |
| Net Income Applicable To Common Shares | 708.4 M | 461.9 M |
Capri Holdings Stock Technical Analysis
Capri Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Capri Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capri Holdings' price direction in advance. Along with the technical and fundamental analysis of Capri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (1.55) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Capri Stock analysis
When running Capri Holdings' price analysis, check to measure Capri Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capri Holdings is operating at the current time. Most of Capri Holdings' value examination focuses on studying past and present price action to predict the probability of Capri Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capri Holdings' price. Additionally, you may evaluate how the addition of Capri Holdings to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |