Cardinal Health Stock Price History
| CAH Stock | USD 123.42 3.08 2.56% |
Below is the normalized historical share price chart for Cardinal Health extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cardinal Health stands at 123.42, as last reported on the 21st of November, with the highest price reaching 123.51 and the lowest price hitting 119.40 during the day.
If you're considering investing in Cardinal Stock, it is important to understand the factors that can impact its price. Cardinal Health appears to be very steady, given 3 months investment horizon. Cardinal Health secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cardinal Health, which you can use to evaluate the volatility of the firm. Please makes use of Cardinal Health's Mean Deviation of 1.01, downside deviation of 1.43, and Risk Adjusted Performance of 0.0915 to double-check if our risk estimates are consistent with your expectations.
As of now, Cardinal Health's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Cardinal Health's Price To Book Ratio is decreasing as compared to previous years. The Cardinal Health's current Price Sales Ratio is estimated to increase to 0.21, while Price Earnings Ratio is projected to decrease to 12.05. Cardinal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1987 | 200 Day MA 106.4613 | 50 Day MA 113.5034 | Beta 0.616 |
Cardinal |
Sharpe Ratio = 0.1361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cardinal Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardinal Health by adding it to a well-diversified portfolio.
Price Book 16.0657 | Enterprise Value Ebitda 12.188 | Price Sales 0.1298 | Shares Float 240.8 M | Dividend Share 2.012 |
Cardinal Health Stock Price History Chart
There are several ways to analyze Cardinal Stock price data. The simplest method is using a basic Cardinal candlestick price chart, which shows Cardinal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 125.33 |
| Lowest Price | October 30, 2024 | 107.89 |
Cardinal Health November 21, 2024 Stock Price Synopsis
Various analyses of Cardinal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardinal Stock. It can be used to describe the percentage change in the price of Cardinal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardinal Stock.| Cardinal Health Accumulation Distribution | 66,827 | |
| Cardinal Health Price Daily Balance Of Power | 0.75 | |
| Cardinal Health Price Rate Of Daily Change | 1.03 | |
| Cardinal Health Price Action Indicator | 3.50 |
Cardinal Health November 21, 2024 Stock Price Analysis
Cardinal Stock Price History Data
The price series of Cardinal Health for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 17.44 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 112.83. The median price for the last 90 days is 111.93. The company had 3:2 stock split on 23rd of April 2001. Cardinal Health issued dividends on 2025-01-02.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 120.10 | 123.51 | 119.40 | 123.42 | 2,008,226 | |
| 11/20/2024 | 118.36 | 120.41 | 118.03 | 120.34 | 2,023,125 | |
| 11/19/2024 | 119.52 | 120.45 | 118.19 | 118.33 | 2,272,182 | |
| 11/18/2024 | 118.76 | 120.40 | 118.48 | 120.03 | 1,702,395 | |
| 11/15/2024 | 122.16 | 122.73 | 118.69 | 118.78 | 2,241,159 | |
| 11/14/2024 | 124.69 | 124.73 | 120.96 | 121.29 | 3,171,499 | |
| 11/13/2024 | 123.43 | 126.14 | 122.37 | 125.33 | 4,785,059 | |
| 11/12/2024 | 121.93 | 125.41 | 121.69 | 123.51 | 3,262,258 | |
| 11/11/2024 | 121.39 | 123.18 | 120.73 | 121.64 | 2,137,318 | |
| 11/08/2024 | 118.56 | 121.79 | 117.82 | 120.56 | 2,790,887 | |
| 11/07/2024 | 116.08 | 119.58 | 116.00 | 118.22 | 2,904,870 | |
| 11/06/2024 | 116.10 | 116.54 | 113.65 | 115.58 | 2,006,078 | |
| 11/05/2024 | 112.22 | 114.05 | 110.63 | 113.18 | 1,774,217 | |
| 11/04/2024 | 117.07 | 117.07 | 111.85 | 111.90 | 4,392,701 | |
| 11/01/2024 | 112.87 | 119.13 | 112.87 | 116.13 | 3,870,225 | |
| 10/31/2024 | 107.66 | 109.03 | 107.11 | 108.52 | 2,877,564 | |
| 10/30/2024 | 109.70 | 109.90 | 106.98 | 107.89 | 2,105,183 | |
| 10/29/2024 | 110.83 | 111.68 | 109.96 | 110.06 | 2,098,883 | |
| 10/28/2024 | 111.35 | 111.66 | 110.30 | 110.87 | 1,227,070 | |
| 10/25/2024 | 111.81 | 111.99 | 110.52 | 110.89 | 1,315,194 | |
| 10/24/2024 | 111.76 | 112.71 | 111.49 | 112.16 | 1,040,947 | |
| 10/23/2024 | 112.37 | 112.90 | 111.42 | 111.92 | 988,845 | |
| 10/22/2024 | 112.16 | 112.76 | 111.65 | 112.23 | 1,104,379 | |
| 10/21/2024 | 112.71 | 113.19 | 111.85 | 112.32 | 1,401,862 | |
| 10/18/2024 | 111.89 | 112.56 | 111.04 | 112.41 | 1,369,588 | |
| 10/17/2024 | 111.28 | 112.29 | 110.92 | 111.93 | 1,359,353 | |
| 10/16/2024 | 111.57 | 113.25 | 111.55 | 112.55 | 1,405,408 | |
| 10/15/2024 | 111.42 | 113.41 | 111.05 | 111.98 | 2,050,380 | |
| 10/14/2024 | 112.62 | 112.62 | 111.70 | 111.92 | 2,267,690 | |
| 10/11/2024 | 114.16 | 114.68 | 111.93 | 112.51 | 1,908,261 | |
| 10/10/2024 | 114.90 | 115.14 | 113.75 | 113.84 | 1,442,327 | |
| 10/09/2024 | 112.65 | 114.68 | 112.29 | 114.54 | 1,372,399 | |
| 10/08/2024 | 112.32 | 112.88 | 111.78 | 112.62 | 2,085,171 | |
| 10/07/2024 | 111.71 | 112.01 | 111.37 | 111.76 | 1,243,761 | |
| 10/04/2024 | 110.55 | 112.07 | 110.10 | 111.98 | 1,490,647 | |
| 10/03/2024 | 110.38 | 110.51 | 109.75 | 110.35 | 2,468,896 | |
| 10/02/2024 | 110.34 | 110.51 | 109.57 | 110.21 | 1,678,923 | |
| 10/01/2024 | 110.46 | 110.56 | 109.43 | 110.33 | 1,755,741 | |
| 09/30/2024 | 109.54 | 110.31 | 109.54 | 110.01 | 1,993,037 | |
| 09/27/2024 | 108.72 | 109.80 | 108.72 | 109.29 | 1,683,994 | |
| 09/26/2024 | 107.86 | 109.27 | 107.61 | 108.73 | 2,559,656 | |
| 09/25/2024 | 109.60 | 110.14 | 106.05 | 108.32 | 3,034,954 | |
| 09/24/2024 | 110.63 | 110.73 | 109.31 | 109.69 | 3,198,065 | |
| 09/23/2024 | 111.69 | 112.27 | 110.13 | 111.33 | 2,009,114 | |
| 09/20/2024 | 109.96 | 111.36 | 109.79 | 111.33 | 3,291,248 | |
| 09/19/2024 | 110.96 | 111.84 | 109.85 | 110.25 | 1,696,820 | |
| 09/18/2024 | 110.26 | 111.54 | 110.26 | 110.90 | 1,260,923 | |
| 09/17/2024 | 112.30 | 112.70 | 110.52 | 110.81 | 1,807,113 | |
| 09/16/2024 | 113.36 | 114.17 | 112.52 | 112.76 | 1,294,834 | |
| 09/13/2024 | 111.99 | 113.31 | 111.53 | 112.65 | 1,065,523 | |
| 09/12/2024 | 112.76 | 113.03 | 111.79 | 111.88 | 1,457,132 | |
| 09/11/2024 | 113.23 | 113.37 | 111.81 | 112.83 | 1,940,711 | |
| 09/10/2024 | 112.45 | 114.65 | 111.86 | 113.85 | 2,287,516 | |
| 09/09/2024 | 111.99 | 113.15 | 111.56 | 112.28 | 1,866,200 | |
| 09/06/2024 | 111.42 | 112.35 | 110.69 | 111.26 | 3,016,176 | |
| 09/05/2024 | 112.88 | 113.14 | 110.74 | 111.26 | 2,801,493 | |
| 09/04/2024 | 114.47 | 115.29 | 112.32 | 113.39 | 1,742,745 | |
| 09/03/2024 | 112.49 | 115.52 | 112.49 | 114.14 | 2,566,380 | |
| 08/30/2024 | 111.72 | 112.62 | 111.37 | 112.20 | 1,836,612 | |
| 08/29/2024 | 110.98 | 111.86 | 110.50 | 111.69 | 1,919,406 | |
| 08/28/2024 | 109.82 | 111.09 | 109.82 | 110.53 | 1,544,847 |
About Cardinal Health Stock history
Cardinal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardinal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardinal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardinal Health stock prices may prove useful in developing a viable investing in Cardinal Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247 M | 313.5 M | |
| Net Income Applicable To Common Shares | 234.9 M | 223.2 M |
Cardinal Health Stock Technical Analysis
Cardinal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cardinal Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardinal Health's price direction in advance. Along with the technical and fundamental analysis of Cardinal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardinal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.1106 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0515 | |||
| Treynor Ratio | 0.2796 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cardinal Stock analysis
When running Cardinal Health's price analysis, check to measure Cardinal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardinal Health is operating at the current time. Most of Cardinal Health's value examination focuses on studying past and present price action to predict the probability of Cardinal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardinal Health's price. Additionally, you may evaluate how the addition of Cardinal Health to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |