Cardio Diagnostics Holdings Stock Price History

CDIOW Stock  USD 0.04  0.01  13.14%   
If you're considering investing in Cardio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cardio Diagnostics stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Cardio Diagnostics is out of control given 3 months investment horizon. Cardio Diagnostics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 19.2% are justified by taking the suggested risk. Use Cardio Diagnostics Mean Deviation of 11.99, downside deviation of 16.65, and Risk Adjusted Performance of 0.0363 to evaluate company specific risk that cannot be diversified away.
  
At this time, Cardio Diagnostics' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.07 in 2024, whereas Price To Sales Ratio is likely to drop 1,758 in 2024. Cardio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest EquityCDIOW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 135.78
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Cardio Diagnostics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardio Diagnostics by adding it to a well-diversified portfolio.
Book Value
0.144
Shares Float
20.8 M
Shares Short Prior Month
23.6 K
Shares Short
22.8 K
Revenue Per Share
0.002

Cardio Diagnostics Stock Price History Chart

There are several ways to analyze Cardio Stock price data. The simplest method is using a basic Cardio candlestick price chart, which shows Cardio Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 20240.046
Lowest PriceAugust 29, 20240.0

Cardio Diagnostics November 26, 2024 Stock Price Synopsis

Various analyses of Cardio Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardio Stock. It can be used to describe the percentage change in the price of Cardio Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardio Stock.
Cardio Diagnostics Price Rate Of Daily Change 0.87 
Cardio Diagnostics Price Daily Balance Of Power(0.51)

Cardio Diagnostics November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardio Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Cardio Stock and then apply it to test your longer-term investment strategies against Cardio.

Cardio Stock Price History Data

The price series of Cardio Diagnostics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 26.77. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/26/2024
 0.03  0.04  0.03  0.04 
11/25/2024 0.03  0.04  0.03  0.04  14,094 
11/22/2024 0.04  0.04  0.04  0.04  7.00 
11/21/2024 0.03  0.04  0.03  0.04  722.00 
11/20/2024 0.03  0.03  0.03  0.03  7,667 
11/19/2024 0.04  0.04  0.03  0.03  4,933 
11/18/2024 0.04  0.04  0.04  0.04  239.00 
11/15/2024 0.03  0.03  0.03  0.03  4,000 
11/14/2024 0.05  0.05  0.04  0.04  2,300 
11/12/2024 0.04  0.04  0.04  0.04  9,510 
11/11/2024 0.03  0.03  0.03  0.03  5,850 
11/08/2024 0.03  0.04  0.03  0.04  7,745 
11/07/2024 0.04  0.04  0.03  0.04  31,226 
11/06/2024 0.04  0.04  0.04  0.04  14,251 
11/05/2024 0.03  0.04  0.03  0.04  4,450 
11/04/2024 0.04  0.04  0.04  0.04  52,200 
11/01/2024 0.04  0.04  0.04  0.04  3,600 
10/31/2024 0.04  0.04  0.03  0.04  7,332 
10/30/2024 0.03  0.04  0.03  0.04  301.00 
10/29/2024 0.05  0.05  0.03  0.04  6,298 
10/28/2024 0.04  0.04  0.03  0.03  2,236 
10/25/2024 0.03  0.03  0.03  0.03  1,101 
10/24/2024 0.03  0.04  0.03  0.03  4,044 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.04  0.04  0.03  0.03  567.00 
10/21/2024 0.04  0.04  0.04  0.04  1,000.00 
10/17/2024 0.04  0.04  0.03  0.04  2,100 
10/16/2024 0.04  0.04  0.04  0.04  5,211 
10/15/2024 0.03  0.03  0.03  0.03  501.00 
10/14/2024 0.04  0.04  0.03  0.03  10,955 
10/11/2024 0.04  0.04  0.04  0.04  23,055 
10/09/2024 0.03  0.04  0.03  0.04  1,381 
10/08/2024 0.04  0.04  0.03  0.04  13,141 
10/07/2024 0.03  0.03  0.03  0.03  20.00 
10/04/2024 0.03  0.03  0.03  0.03  1,398 
10/03/2024 0.03  0.03  0.02  0.02  19,021 
10/02/2024 0.04  0.04  0.03  0.03  12,828 
10/01/2024 0.03  0.03  0.03  0.03  35,610 
09/30/2024 0.03  0.04  0.03  0.04  14,034 
09/27/2024 0.03  0.05  0.03  0.04  21,194 
09/26/2024 0.03  0.03  0.03  0.03  17,497 
09/25/2024 0.03  0.03  0.03  0.03  3,972 
09/24/2024 0.03  0.03  0.03  0.03  400.00 
09/20/2024 0.03  0.03  0.03  0.03  102.00 
09/19/2024 0.02  0.03  0.02  0.03  14,790 
09/18/2024 0.03  0.03  0.03  0.03  2,644 
09/17/2024 0.03  0.03  0.03  0.03  2,604 
09/13/2024 0.03  0.03  0.03  0.03  112.00 
09/09/2024 0.03  0.03  0.02  0.03  11,272 
09/06/2024 0.03  0.04  0.03  0.04  1,640 
09/05/2024 0.04  0.04  0.03  0.03  15,050 
09/04/2024 0.04  0.04  0.04  0.04  700.00 
09/03/2024 0.04  0.04  0.04  0.04  2,000 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.03  0.03  0.03  0.03  5,445 
08/23/2024 0.04  0.04  0.04  0.04  3,331 
08/22/2024 0.04  0.04  0.03  0.03  4,356 
08/20/2024 0.05  0.05  0.05  0.05  404.00 
08/19/2024 0.04  0.05  0.04  0.05  4,225 
08/16/2024 0.05  0.05  0.04  0.04  5,920 

About Cardio Diagnostics Stock history

Cardio Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardio Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardio Diagnostics stock prices may prove useful in developing a viable investing in Cardio Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M7.3 M

Cardio Diagnostics Quarterly Net Working Capital

2.32 Million

Cardio Diagnostics Stock Technical Analysis

Cardio Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cardio Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardio Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Cardio Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardio Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Cardio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cardio Stock Analysis

When running Cardio Diagnostics' price analysis, check to measure Cardio Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardio Diagnostics is operating at the current time. Most of Cardio Diagnostics' value examination focuses on studying past and present price action to predict the probability of Cardio Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardio Diagnostics' price. Additionally, you may evaluate how the addition of Cardio Diagnostics to your portfolios can decrease your overall portfolio volatility.