Cardio Diagnostics Holdings Stock Price History
CDIOW Stock | USD 0.04 0.01 13.14% |
If you're considering investing in Cardio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cardio Diagnostics stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Cardio Diagnostics is out of control given 3 months investment horizon. Cardio Diagnostics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 19.2% are justified by taking the suggested risk. Use Cardio Diagnostics Mean Deviation of 11.99, downside deviation of 16.65, and Risk Adjusted Performance of 0.0363 to evaluate company specific risk that cannot be diversified away.
At this time, Cardio Diagnostics' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.07 in 2024, whereas Price To Sales Ratio is likely to drop 1,758 in 2024. Cardio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cardio |
Sharpe Ratio = 0.1414
Best Portfolio | Best Equity | CDIOW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
135.78 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cardio Diagnostics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardio Diagnostics by adding it to a well-diversified portfolio.
Book Value 0.144 | Shares Float 20.8 M | Shares Short Prior Month 23.6 K | Shares Short 22.8 K | Revenue Per Share 0.002 |
Cardio Diagnostics Stock Price History Chart
There are several ways to analyze Cardio Stock price data. The simplest method is using a basic Cardio candlestick price chart, which shows Cardio Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 19, 2024 | 0.046 |
Lowest Price | August 29, 2024 | 0.0 |
Cardio Diagnostics November 26, 2024 Stock Price Synopsis
Various analyses of Cardio Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardio Stock. It can be used to describe the percentage change in the price of Cardio Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardio Stock.Cardio Diagnostics Price Rate Of Daily Change | 0.87 | |
Cardio Diagnostics Price Daily Balance Of Power | (0.51) |
Cardio Diagnostics November 26, 2024 Stock Price Analysis
Cardio Stock Price History Data
The price series of Cardio Diagnostics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 26.77. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | ||
11/25/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 14,094 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00 | |
11/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 722.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,667 | |
11/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,933 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 239.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
11/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,300 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,510 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,850 | |
11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 7,745 | |
11/07/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,226 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,251 | |
11/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4,450 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 52,200 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,600 | |
10/31/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7,332 | |
10/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 301.00 | |
10/29/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 6,298 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,236 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,101 | |
10/24/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,044 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 567.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,100 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,211 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 501.00 | |
10/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10,955 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,055 | |
10/09/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,381 | |
10/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 13,141 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,398 | |
10/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 19,021 | |
10/02/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,828 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,610 | |
09/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 14,034 | |
09/27/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 21,194 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,497 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,972 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 102.00 | |
09/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 14,790 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,644 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,604 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112.00 | |
09/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 11,272 | |
09/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,640 | |
09/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 15,050 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,445 | |
08/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,331 | |
08/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,356 | |
08/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 404.00 | |
08/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4,225 | |
08/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5,920 |
About Cardio Diagnostics Stock history
Cardio Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardio Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardio Diagnostics stock prices may prove useful in developing a viable investing in Cardio Diagnostics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 7.3 M |
Cardio Diagnostics Quarterly Net Working Capital |
|
Cardio Diagnostics Stock Technical Analysis
Cardio Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Cardio Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardio Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Cardio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0363 | |||
Jensen Alpha | 0.2183 | |||
Total Risk Alpha | (2.15) | |||
Sortino Ratio | 0.0295 | |||
Treynor Ratio | 0.1847 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cardio Stock Analysis
When running Cardio Diagnostics' price analysis, check to measure Cardio Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardio Diagnostics is operating at the current time. Most of Cardio Diagnostics' value examination focuses on studying past and present price action to predict the probability of Cardio Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardio Diagnostics' price. Additionally, you may evaluate how the addition of Cardio Diagnostics to your portfolios can decrease your overall portfolio volatility.