Carecloud Stock Price History
| CCLDP Stock | 16.54 0.24 1.47% |
Below is the normalized historical share price chart for CareCloud extending back to November 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CareCloud stands at 16.54, as last reported on the 25th of November, with the highest price reaching 16.78 and the lowest price hitting 16.45 during the day.
If you're considering investing in CareCloud Stock, it is important to understand the factors that can impact its price. CareCloud appears to be somewhat reliable, given 3 months investment horizon. CareCloud secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing CareCloud's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of CareCloud's Risk Adjusted Performance of 0.1646, mean deviation of 2.38, and Downside Deviation of 1.72 to double-check if our risk estimates are consistent with your expectations.
As of 11/25/2024, Total Stockholder Equity is likely to drop to about 40.8 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 12.9 M. As of 11/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.0004, while Price To Sales Ratio is likely to drop 0.19. CareCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 2015 | 200 Day MA 9.1099 | 50 Day MA 12.8161 | Beta 1.367 |
CareCloud |
Sharpe Ratio = 0.1913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCLDP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average CareCloud is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareCloud by adding it to a well-diversified portfolio.
Book Value 2.627 | Enterprise Value 272.4 M | Shares Float 8.5 M | Shares Short Prior Month 879 | Shares Short 1.8 K |
CareCloud Stock Price History Chart
There are several ways to analyze CareCloud Stock price data. The simplest method is using a basic CareCloud candlestick price chart, which shows CareCloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 17.36 |
| Lowest Price | August 30, 2024 | 10.49 |
CareCloud November 25, 2024 Stock Price Synopsis
Various analyses of CareCloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareCloud Stock. It can be used to describe the percentage change in the price of CareCloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareCloud Stock.| CareCloud Price Daily Balance Of Power | 0.73 | |
| CareCloud Price Rate Of Daily Change | 1.01 | |
| CareCloud Accumulation Distribution | 154.32 | |
| CareCloud Price Action Indicator | 0.04 |
CareCloud November 25, 2024 Stock Price Analysis
CareCloud Stock Price History Data
The price series of CareCloud for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.98 with a coefficient of variation of 15.41. The prices are distributed with arithmetic mean of 12.34. The median price for the last 90 days is 12.0. The company issued dividends on 2024-02-28.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 16.45 | 16.78 | 16.45 | 16.54 | 7,847 | |
| 11/22/2024 | 16.47 | 16.47 | 16.14 | 16.30 | 9,700 | |
| 11/21/2024 | 16.65 | 16.78 | 16.05 | 16.37 | 24,741 | |
| 11/20/2024 | 16.97 | 16.97 | 16.60 | 16.76 | 9,186 | |
| 11/19/2024 | 16.75 | 17.01 | 16.56 | 16.88 | 14,000 | |
| 11/18/2024 | 16.56 | 16.75 | 16.56 | 16.61 | 6,372 | |
| 11/15/2024 | 17.00 | 17.00 | 16.50 | 16.60 | 15,773 | |
| 11/14/2024 | 17.40 | 17.45 | 16.60 | 17.00 | 10,138 | |
| 11/13/2024 | 16.57 | 18.00 | 16.57 | 17.36 | 64,782 | |
| 11/12/2024 | 16.00 | 17.00 | 15.23 | 16.42 | 63,755 | |
| 11/11/2024 | 12.60 | 13.00 | 12.30 | 12.46 | 14,915 | |
| 11/08/2024 | 12.21 | 12.50 | 12.11 | 12.50 | 16,372 | |
| 11/07/2024 | 11.92 | 12.17 | 11.92 | 12.17 | 15,800 | |
| 11/06/2024 | 11.91 | 12.19 | 11.91 | 12.00 | 7,066 | |
| 11/05/2024 | 12.04 | 12.21 | 12.04 | 12.21 | 7,400 | |
| 11/04/2024 | 11.92 | 12.22 | 11.92 | 12.22 | 16,603 | |
| 11/01/2024 | 12.09 | 12.09 | 11.85 | 11.92 | 3,833 | |
| 10/31/2024 | 12.09 | 12.30 | 11.87 | 12.09 | 10,058 | |
| 10/30/2024 | 12.40 | 12.40 | 12.05 | 12.20 | 7,800 | |
| 10/29/2024 | 11.79 | 12.30 | 11.79 | 12.30 | 6,500 | |
| 10/28/2024 | 11.30 | 12.10 | 11.30 | 12.02 | 11,500 | |
| 10/25/2024 | 11.37 | 11.37 | 11.10 | 11.19 | 14,313 | |
| 10/24/2024 | 11.28 | 11.36 | 11.08 | 11.36 | 14,810 | |
| 10/23/2024 | 11.19 | 11.37 | 11.19 | 11.29 | 4,100 | |
| 10/22/2024 | 11.23 | 11.44 | 11.23 | 11.34 | 10,620 | |
| 10/21/2024 | 11.33 | 11.33 | 11.05 | 11.25 | 7,421 | |
| 10/18/2024 | 11.17 | 11.32 | 11.05 | 11.32 | 6,655 | |
| 10/17/2024 | 11.11 | 11.25 | 11.02 | 11.16 | 31,600 | |
| 10/16/2024 | 11.27 | 11.27 | 11.10 | 11.24 | 31,210 | |
| 10/15/2024 | 11.35 | 11.41 | 11.20 | 11.20 | 32,947 | |
| 10/14/2024 | 11.50 | 11.50 | 11.17 | 11.31 | 12,867 | |
| 10/11/2024 | 11.67 | 11.78 | 11.65 | 11.70 | 2,700 | |
| 10/10/2024 | 11.74 | 11.86 | 11.62 | 11.75 | 3,134 | |
| 10/09/2024 | 11.75 | 11.75 | 11.40 | 11.74 | 15,600 | |
| 10/08/2024 | 11.46 | 11.74 | 11.42 | 11.69 | 5,538 | |
| 10/07/2024 | 11.21 | 11.75 | 11.17 | 11.62 | 12,200 | |
| 10/04/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 500.00 | |
| 10/03/2024 | 11.61 | 12.00 | 11.59 | 11.91 | 25,000 | |
| 10/02/2024 | 11.85 | 12.14 | 11.85 | 12.00 | 13,354 | |
| 10/01/2024 | 11.67 | 12.17 | 11.65 | 12.16 | 5,229 | |
| 09/30/2024 | 12.23 | 12.28 | 11.96 | 11.96 | 6,629 | |
| 09/27/2024 | 12.47 | 12.47 | 11.94 | 12.35 | 3,365 | |
| 09/26/2024 | 12.20 | 12.40 | 11.83 | 12.38 | 9,326 | |
| 09/25/2024 | 12.78 | 12.80 | 11.93 | 12.20 | 6,000 | |
| 09/24/2024 | 12.52 | 12.90 | 12.37 | 12.84 | 3,083 | |
| 09/23/2024 | 12.70 | 12.90 | 12.34 | 12.88 | 5,562 | |
| 09/20/2024 | 13.00 | 13.00 | 12.93 | 12.95 | 3,990 | |
| 09/19/2024 | 12.69 | 13.28 | 12.60 | 12.94 | 25,645 | |
| 09/18/2024 | 11.92 | 12.65 | 11.84 | 12.65 | 30,805 | |
| 09/17/2024 | 11.87 | 12.03 | 11.34 | 12.03 | 18,808 | |
| 09/16/2024 | 12.15 | 12.26 | 12.12 | 12.12 | 3,714 | |
| 09/13/2024 | 12.22 | 12.34 | 12.05 | 12.16 | 14,300 | |
| 09/12/2024 | 12.01 | 12.25 | 11.93 | 12.16 | 10,200 | |
| 09/11/2024 | 12.11 | 12.15 | 11.95 | 12.01 | 12,233 | |
| 09/10/2024 | 11.44 | 12.38 | 11.20 | 12.00 | 63,195 | |
| 09/09/2024 | 10.98 | 11.33 | 10.90 | 11.33 | 15,000 | |
| 09/06/2024 | 11.03 | 11.20 | 10.83 | 10.97 | 7,794 | |
| 09/05/2024 | 10.73 | 11.03 | 10.73 | 11.03 | 10,788 | |
| 09/04/2024 | 10.50 | 10.87 | 10.50 | 10.64 | 8,004 | |
| 09/03/2024 | 10.50 | 10.50 | 10.30 | 10.50 | 23,842 | |
| 08/30/2024 | 10.65 | 10.75 | 10.39 | 10.49 | 8,854 |
About CareCloud Stock history
CareCloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareCloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareCloud stock prices may prove useful in developing a viable investing in CareCloud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.7 M | 12.9 M | |
| Net Loss | -11.6 M | -12.2 M |
CareCloud Stock Technical Analysis
CareCloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
CareCloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CareCloud's price direction in advance. Along with the technical and fundamental analysis of CareCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1646 | |||
| Jensen Alpha | 0.9746 | |||
| Total Risk Alpha | 0.2012 | |||
| Sortino Ratio | 0.4644 | |||
| Treynor Ratio | (2.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CareCloud Stock Analysis
When running CareCloud's price analysis, check to measure CareCloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareCloud is operating at the current time. Most of CareCloud's value examination focuses on studying past and present price action to predict the probability of CareCloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareCloud's price. Additionally, you may evaluate how the addition of CareCloud to your portfolios can decrease your overall portfolio volatility.