Cargo Therapeutics, Common Stock Price History
CRGX Stock | 16.23 0.50 3.18% |
If you're considering investing in CARGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CARGO Therapeutics, stands at 16.23, as last reported on the 24th of November, with the highest price reaching 16.73 and the lowest price hitting 15.50 during the day. At this stage we consider CARGO Stock to be not too volatile. CARGO Therapeutics, secures Sharpe Ratio (or Efficiency) of 0.0058, which signifies that the company had a 0.0058% return per unit of risk over the last 3 months. We have found thirty technical indicators for CARGO Therapeutics, Common, which you can use to evaluate the volatility of the entity. Please confirm CARGO Therapeutics,'s Semi Deviation of 5.78, coefficient of variation of 21935.27, and Mean Deviation of 3.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
At this time, CARGO Therapeutics,'s Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 475.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.3 M in 2024. . At this time, CARGO Therapeutics,'s Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 2.47 in 2024, whereas Price Earnings Ratio is likely to drop (10.21) in 2024. CARGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CARGO |
Sharpe Ratio = 0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRGX |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CARGO Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARGO Therapeutics, by adding CARGO Therapeutics, to a well-diversified portfolio.
Price Book 1.8635 | Book Value 8.717 | Enterprise Value 370.8 M | Enterprise Value Ebitda (12.16) | Shares Float 31 M |
CARGO Therapeutics, Stock Price History Chart
There are several ways to analyze CARGO Stock price data. The simplest method is using a basic CARGO candlestick price chart, which shows CARGO Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 25.0 |
Lowest Price | November 21, 2024 | 15.73 |
CARGO Therapeutics, November 24, 2024 Stock Price Synopsis
Various analyses of CARGO Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARGO Stock. It can be used to describe the percentage change in the price of CARGO Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARGO Stock.CARGO Therapeutics, Price Rate Of Daily Change | 1.03 | |
CARGO Therapeutics, Price Daily Balance Of Power | 0.41 | |
CARGO Therapeutics, Price Action Indicator | 0.37 |
CARGO Therapeutics, November 24, 2024 Stock Price Analysis
CARGO Stock Price History Data
The price series of CARGO Therapeutics, for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.27 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 19.58.Open | High | Low | Close | Volume | ||
11/24/2024 | 15.71 | 16.73 | 15.50 | 16.23 | ||
11/22/2024 | 15.71 | 16.73 | 15.50 | 16.23 | 163,387 | |
11/21/2024 | 15.62 | 16.15 | 15.28 | 15.73 | 105,588 | |
11/20/2024 | 16.10 | 16.68 | 15.27 | 15.82 | 212,265 | |
11/19/2024 | 16.00 | 16.56 | 15.83 | 16.11 | 486,014 | |
11/18/2024 | 16.06 | 16.72 | 15.98 | 16.05 | 268,586 | |
11/15/2024 | 17.21 | 17.40 | 15.46 | 16.00 | 501,101 | |
11/14/2024 | 18.81 | 20.13 | 16.85 | 17.00 | 247,618 | |
11/13/2024 | 22.98 | 23.00 | 18.90 | 19.03 | 186,486 | |
11/12/2024 | 21.95 | 22.31 | 20.88 | 21.14 | 169,963 | |
11/11/2024 | 22.83 | 22.88 | 21.69 | 21.98 | 121,995 | |
11/08/2024 | 21.71 | 22.77 | 21.58 | 22.36 | 142,362 | |
11/07/2024 | 21.32 | 21.56 | 20.73 | 21.49 | 153,780 | |
11/06/2024 | 21.00 | 21.78 | 20.00 | 21.27 | 309,848 | |
11/05/2024 | 21.12 | 21.47 | 19.96 | 20.50 | 121,218 | |
11/04/2024 | 20.29 | 21.60 | 20.10 | 21.20 | 115,875 | |
11/01/2024 | 19.85 | 20.48 | 19.56 | 20.37 | 95,811 | |
10/31/2024 | 20.90 | 21.72 | 19.10 | 19.50 | 172,922 | |
10/30/2024 | 22.29 | 22.48 | 20.85 | 21.16 | 147,691 | |
10/29/2024 | 21.85 | 22.56 | 21.44 | 22.53 | 138,886 | |
10/28/2024 | 21.00 | 22.00 | 20.58 | 21.93 | 116,038 | |
10/25/2024 | 20.87 | 21.38 | 19.92 | 20.95 | 113,091 | |
10/24/2024 | 21.00 | 21.10 | 20.28 | 20.60 | 83,735 | |
10/23/2024 | 20.75 | 21.38 | 20.67 | 20.92 | 162,847 | |
10/22/2024 | 20.68 | 21.22 | 20.43 | 21.01 | 105,925 | |
10/21/2024 | 22.00 | 22.23 | 20.55 | 20.96 | 148,954 | |
10/18/2024 | 21.71 | 22.42 | 21.42 | 22.22 | 156,892 | |
10/17/2024 | 23.00 | 23.28 | 21.70 | 21.70 | 132,656 | |
10/16/2024 | 22.15 | 23.20 | 21.88 | 23.03 | 293,827 | |
10/15/2024 | 20.44 | 22.22 | 19.61 | 21.85 | 335,211 | |
10/14/2024 | 19.88 | 20.47 | 19.83 | 20.27 | 176,045 | |
10/11/2024 | 18.80 | 20.42 | 18.39 | 20.00 | 201,178 | |
10/10/2024 | 18.45 | 19.01 | 18.13 | 18.80 | 154,331 | |
10/09/2024 | 19.06 | 19.22 | 18.41 | 18.77 | 170,294 | |
10/08/2024 | 18.77 | 19.51 | 18.55 | 19.02 | 184,045 | |
10/07/2024 | 17.55 | 18.64 | 17.40 | 18.64 | 155,370 | |
10/04/2024 | 17.84 | 17.98 | 17.47 | 17.77 | 127,256 | |
10/03/2024 | 17.91 | 18.13 | 17.43 | 17.48 | 159,552 | |
10/02/2024 | 18.10 | 18.41 | 17.46 | 18.03 | 212,591 | |
10/01/2024 | 18.41 | 18.42 | 17.33 | 18.27 | 284,876 | |
09/30/2024 | 17.28 | 18.66 | 17.28 | 18.45 | 291,916 | |
09/27/2024 | 18.71 | 18.71 | 17.19 | 17.42 | 259,556 | |
09/26/2024 | 19.28 | 19.38 | 18.46 | 18.49 | 179,406 | |
09/25/2024 | 19.58 | 19.95 | 18.98 | 19.13 | 193,911 | |
09/24/2024 | 19.65 | 20.34 | 19.21 | 19.58 | 307,656 | |
09/23/2024 | 23.64 | 24.34 | 19.12 | 19.48 | 583,253 | |
09/20/2024 | 24.68 | 24.70 | 23.69 | 23.85 | 3,741,782 | |
09/19/2024 | 24.65 | 25.16 | 23.92 | 25.00 | 310,021 | |
09/18/2024 | 23.32 | 25.45 | 23.19 | 24.20 | 369,094 | |
09/17/2024 | 22.82 | 23.64 | 22.52 | 23.33 | 258,979 | |
09/16/2024 | 22.13 | 22.89 | 21.52 | 22.81 | 382,040 | |
09/13/2024 | 22.23 | 22.78 | 22.01 | 22.17 | 180,431 | |
09/12/2024 | 21.87 | 22.47 | 21.58 | 22.00 | 179,512 | |
09/11/2024 | 22.50 | 23.20 | 21.80 | 21.98 | 315,369 | |
09/10/2024 | 21.30 | 23.09 | 20.86 | 22.64 | 390,729 | |
09/09/2024 | 19.05 | 21.79 | 18.91 | 21.34 | 563,874 | |
09/06/2024 | 19.22 | 19.44 | 18.44 | 18.85 | 196,293 | |
09/05/2024 | 18.02 | 19.46 | 17.80 | 19.21 | 262,663 | |
09/04/2024 | 17.57 | 18.37 | 17.48 | 17.98 | 202,703 | |
09/03/2024 | 18.47 | 19.21 | 17.65 | 17.75 | 891,862 | |
08/30/2024 | 17.99 | 19.05 | 17.95 | 18.86 | 206,564 |
About CARGO Therapeutics, Stock history
CARGO Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARGO Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARGO Therapeutics, stock prices may prove useful in developing a viable investing in CARGO Therapeutics,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.2 M | 29.3 M |
CARGO Therapeutics, Stock Technical Analysis
CARGO Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
CARGO Therapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CARGO Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of CARGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.012 | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.77) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.007 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CARGO Stock Analysis
When running CARGO Therapeutics,'s price analysis, check to measure CARGO Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CARGO Therapeutics, is operating at the current time. Most of CARGO Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of CARGO Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CARGO Therapeutics,'s price. Additionally, you may evaluate how the addition of CARGO Therapeutics, to your portfolios can decrease your overall portfolio volatility.