Carriage Services Stock Price History
| CSV Stock | USD 38.96 0.71 1.86% |
Below is the normalized historical share price chart for Carriage Services extending back to August 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carriage Services stands at 38.96, as last reported on the 22nd of November, with the highest price reaching 39.34 and the lowest price hitting 38.01 during the day.
If you're considering investing in Carriage Stock, it is important to understand the factors that can impact its price. Carriage Services appears to be very steady, given 3 months investment horizon. Carriage Services secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Carriage Services, which you can use to evaluate the volatility of the firm. Please makes use of Carriage Services' Mean Deviation of 1.19, risk adjusted performance of 0.1198, and Downside Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
At this time, Carriage Services' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 279.3 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 818.1 M in 2024. . At this time, Carriage Services' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 11.63 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.54). Carriage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 1996 | 200 Day MA 29.1268 | 50 Day MA 34.1108 | Beta 0.907 |
Carriage |
Sharpe Ratio = 0.1414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Carriage Services is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carriage Services by adding it to a well-diversified portfolio.
Price Book 2.9389 | Enterprise Value Ebitda 10.421 | Price Sales 1.4366 | Shares Float 12.7 M | Dividend Share 0.45 |
Carriage Services Stock Price History Chart
There are several ways to analyze Carriage Stock price data. The simplest method is using a basic Carriage candlestick price chart, which shows Carriage Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 39.94 |
| Lowest Price | October 9, 2024 | 30.26 |
Carriage Services November 22, 2024 Stock Price Synopsis
Various analyses of Carriage Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carriage Stock. It can be used to describe the percentage change in the price of Carriage Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carriage Stock.| Carriage Services Price Rate Of Daily Change | 1.02 | |
| Carriage Services Accumulation Distribution | 2,277 | |
| Carriage Services Price Daily Balance Of Power | 0.53 | |
| Carriage Services Price Action Indicator | 0.64 |
Carriage Services November 22, 2024 Stock Price Analysis
Carriage Stock Price History Data
The price series of Carriage Services for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.68 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 33.62. The median price for the last 90 days is 32.68. The company had 1:3 stock split on August 25, 2011. Carriage Services issued dividends on 2024-11-04.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 38.46 | 39.34 | 38.01 | 38.96 | 67,362 | |
| 11/20/2024 | 38.82 | 38.82 | 38.03 | 38.25 | 56,917 | |
| 11/19/2024 | 38.83 | 39.15 | 38.48 | 38.80 | 70,070 | |
| 11/18/2024 | 38.10 | 38.93 | 37.80 | 38.85 | 100,251 | |
| 11/15/2024 | 38.48 | 38.52 | 37.23 | 38.10 | 93,482 | |
| 11/14/2024 | 38.79 | 38.79 | 38.01 | 38.15 | 60,149 | |
| 11/13/2024 | 39.63 | 39.63 | 38.50 | 38.57 | 53,384 | |
| 11/12/2024 | 40.04 | 40.28 | 39.18 | 39.50 | 65,393 | |
| 11/11/2024 | 39.80 | 40.47 | 39.58 | 39.94 | 102,633 | |
| 11/08/2024 | 39.39 | 39.68 | 39.11 | 39.39 | 78,877 | |
| 11/07/2024 | 39.76 | 39.77 | 39.10 | 39.34 | 69,422 | |
| 11/06/2024 | 39.25 | 39.97 | 38.76 | 39.82 | 189,962 | |
| 11/05/2024 | 37.28 | 38.09 | 37.28 | 37.97 | 104,973 | |
| 11/04/2024 | 36.88 | 38.19 | 36.86 | 37.54 | 114,200 | |
| 11/01/2024 | 37.37 | 37.59 | 36.06 | 36.78 | 154,283 | |
| 10/31/2024 | 33.90 | 38.21 | 33.90 | 37.28 | 365,751 | |
| 10/30/2024 | 32.48 | 32.90 | 32.21 | 32.56 | 60,629 | |
| 10/29/2024 | 32.23 | 32.68 | 32.23 | 32.49 | 35,515 | |
| 10/28/2024 | 32.04 | 32.80 | 32.04 | 32.54 | 52,565 | |
| 10/25/2024 | 32.16 | 32.37 | 31.83 | 31.99 | 49,229 | |
| 10/24/2024 | 32.23 | 32.31 | 31.61 | 32.01 | 89,163 | |
| 10/23/2024 | 31.81 | 32.24 | 31.65 | 32.19 | 67,349 | |
| 10/22/2024 | 31.77 | 31.95 | 31.64 | 31.90 | 128,800 | |
| 10/21/2024 | 32.16 | 32.30 | 31.76 | 31.99 | 52,714 | |
| 10/18/2024 | 32.30 | 32.64 | 31.96 | 32.25 | 75,361 | |
| 10/17/2024 | 31.42 | 32.26 | 31.40 | 32.25 | 83,032 | |
| 10/16/2024 | 31.23 | 31.52 | 31.05 | 31.36 | 74,521 | |
| 10/15/2024 | 30.81 | 31.16 | 30.71 | 30.92 | 52,358 | |
| 10/14/2024 | 30.72 | 30.90 | 30.51 | 30.77 | 28,959 | |
| 10/11/2024 | 30.57 | 31.01 | 30.35 | 30.75 | 38,676 | |
| 10/10/2024 | 30.06 | 30.77 | 30.06 | 30.58 | 66,682 | |
| 10/09/2024 | 30.72 | 30.94 | 30.26 | 30.26 | 71,185 | |
| 10/08/2024 | 31.30 | 31.30 | 30.54 | 30.59 | 133,338 | |
| 10/07/2024 | 31.63 | 31.74 | 31.02 | 31.10 | 70,620 | |
| 10/04/2024 | 32.02 | 32.03 | 31.50 | 31.82 | 48,814 | |
| 10/03/2024 | 32.07 | 32.14 | 31.55 | 31.61 | 54,779 | |
| 10/02/2024 | 32.56 | 32.62 | 32.29 | 32.33 | 50,201 | |
| 10/01/2024 | 32.51 | 32.78 | 32.26 | 32.65 | 71,239 | |
| 09/30/2024 | 32.68 | 32.82 | 32.32 | 32.73 | 76,224 | |
| 09/27/2024 | 32.91 | 33.13 | 32.55 | 32.72 | 54,985 | |
| 09/26/2024 | 33.09 | 33.26 | 32.74 | 32.81 | 68,193 | |
| 09/25/2024 | 32.99 | 32.99 | 32.59 | 32.68 | 69,037 | |
| 09/24/2024 | 32.79 | 33.08 | 32.64 | 32.98 | 66,183 | |
| 09/23/2024 | 32.91 | 33.07 | 32.45 | 32.85 | 78,635 | |
| 09/20/2024 | 33.12 | 33.25 | 32.75 | 32.83 | 269,124 | |
| 09/19/2024 | 33.42 | 33.49 | 32.79 | 33.28 | 101,510 | |
| 09/18/2024 | 33.07 | 33.54 | 32.59 | 32.75 | 85,747 | |
| 09/17/2024 | 33.13 | 33.51 | 32.72 | 33.06 | 130,900 | |
| 09/16/2024 | 33.04 | 33.29 | 32.79 | 32.80 | 113,425 | |
| 09/13/2024 | 32.60 | 32.99 | 32.45 | 32.92 | 114,313 | |
| 09/12/2024 | 32.19 | 32.37 | 31.97 | 32.28 | 70,281 | |
| 09/11/2024 | 31.97 | 32.09 | 31.58 | 32.00 | 69,730 | |
| 09/10/2024 | 32.25 | 32.33 | 31.89 | 32.23 | 80,203 | |
| 09/09/2024 | 32.09 | 32.58 | 32.02 | 32.10 | 78,044 | |
| 09/06/2024 | 32.93 | 32.93 | 32.05 | 32.23 | 104,267 | |
| 09/05/2024 | 32.91 | 33.28 | 32.75 | 32.92 | 88,849 | |
| 09/04/2024 | 32.77 | 32.99 | 32.57 | 32.91 | 92,675 | |
| 09/03/2024 | 32.77 | 33.08 | 32.46 | 32.71 | 91,631 | |
| 08/30/2024 | 32.90 | 33.19 | 32.67 | 33.05 | 173,153 | |
| 08/29/2024 | 32.99 | 33.00 | 32.50 | 32.79 | 89,580 | |
| 08/28/2024 | 32.43 | 32.97 | 32.43 | 32.78 | 96,508 |
About Carriage Services Stock history
Carriage Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carriage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carriage Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carriage Services stock prices may prove useful in developing a viable investing in Carriage Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.5 M | 19 M | |
| Net Income Applicable To Common Shares | 47.1 M | 49.4 M |
Carriage Services Stock Technical Analysis
Carriage Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Carriage Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carriage Services' price direction in advance. Along with the technical and fundamental analysis of Carriage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carriage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1198 | |||
| Jensen Alpha | 0.2738 | |||
| Total Risk Alpha | 0.0711 | |||
| Sortino Ratio | 0.1983 | |||
| Treynor Ratio | 0.5915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Carriage Stock Analysis
When running Carriage Services' price analysis, check to measure Carriage Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carriage Services is operating at the current time. Most of Carriage Services' value examination focuses on studying past and present price action to predict the probability of Carriage Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carriage Services' price. Additionally, you may evaluate how the addition of Carriage Services to your portfolios can decrease your overall portfolio volatility.