Cars Inc Stock Price History
CARS Stock | USD 18.90 0.43 2.33% |
Below is the normalized historical share price chart for Cars Inc extending back to May 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cars stands at 18.90, as last reported on the 22nd of November, with the highest price reaching 18.90 and the lowest price hitting 18.22 during the day.
If you're considering investing in Cars Stock, it is important to understand the factors that can impact its price. Currently, Cars Inc is very steady. Cars Inc secures Sharpe Ratio (or Efficiency) of 0.0124, which signifies that the company had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cars Inc, which you can use to evaluate the volatility of the firm. Please confirm Cars' Risk Adjusted Performance of 0.0413, downside deviation of 1.91, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0263%.
Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 56.2 M in 2024. . At this time, Cars' Price Fair Value is comparatively stable compared to the past year. Cars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2017 | 200 Day MA 17.8826 | 50 Day MA 16.86 | Beta 2.103 |
Cars |
Sharpe Ratio = 0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CARS |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cars is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cars by adding Cars to a well-diversified portfolio.
Price Book 2.3799 | Enterprise Value Ebitda 8.6864 | Price Sales 1.6646 | Shares Float 56.5 M | Wall Street Target Price 22 |
Cars Stock Price History Chart
There are several ways to analyze Cars Stock price data. The simplest method is using a basic Cars candlestick price chart, which shows Cars price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 19.39 |
Lowest Price | October 3, 2024 | 15.18 |
Cars November 22, 2024 Stock Price Synopsis
Various analyses of Cars' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cars Stock. It can be used to describe the percentage change in the price of Cars from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cars Stock.Cars Price Action Indicator | 0.55 | |
Cars Price Rate Of Daily Change | 1.02 | |
Cars Price Daily Balance Of Power | 0.63 |
Cars November 22, 2024 Stock Price Analysis
Cars Stock Price History Data
The price series of Cars for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.21 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 17.05. The median price for the last 90 days is 17.11.Open | High | Low | Close | Volume | ||
11/22/2024 | 18.47 | 18.90 | 18.22 | 18.90 | ||
11/21/2024 | 18.42 | 18.55 | 18.22 | 18.47 | 897,314 | |
11/20/2024 | 18.55 | 18.66 | 18.29 | 18.31 | 923,533 | |
11/19/2024 | 18.48 | 18.75 | 18.22 | 18.50 | 610,319 | |
11/18/2024 | 18.72 | 18.86 | 18.64 | 18.68 | 384,644 | |
11/15/2024 | 18.85 | 18.93 | 18.60 | 18.72 | 429,567 | |
11/14/2024 | 18.88 | 19.04 | 18.48 | 18.70 | 414,301 | |
11/13/2024 | 19.46 | 19.49 | 18.82 | 18.88 | 640,438 | |
11/12/2024 | 19.22 | 19.45 | 19.18 | 19.35 | 683,862 | |
11/11/2024 | 18.63 | 19.42 | 18.61 | 19.39 | 565,908 | |
11/08/2024 | 17.51 | 18.77 | 17.51 | 18.50 | 826,894 | |
11/07/2024 | 17.60 | 18.17 | 17.13 | 17.85 | 1,405,968 | |
11/06/2024 | 16.75 | 16.89 | 16.41 | 16.81 | 1,920,889 | |
11/05/2024 | 15.71 | 16.06 | 15.52 | 16.06 | 850,010 | |
11/04/2024 | 16.06 | 16.14 | 15.84 | 15.88 | 336,495 | |
11/01/2024 | 15.97 | 16.18 | 15.87 | 16.03 | 433,029 | |
10/31/2024 | 15.93 | 16.27 | 15.89 | 15.99 | 427,398 | |
10/30/2024 | 16.27 | 16.46 | 15.98 | 16.00 | 501,446 | |
10/29/2024 | 15.96 | 16.24 | 15.92 | 16.19 | 340,808 | |
10/28/2024 | 15.92 | 16.25 | 15.81 | 16.15 | 295,021 | |
10/25/2024 | 15.86 | 15.95 | 15.70 | 15.75 | 232,417 | |
10/24/2024 | 15.44 | 15.79 | 15.43 | 15.77 | 373,214 | |
10/23/2024 | 15.53 | 15.61 | 15.24 | 15.35 | 353,720 | |
10/22/2024 | 15.57 | 15.71 | 15.52 | 15.63 | 257,707 | |
10/21/2024 | 15.93 | 15.99 | 15.61 | 15.64 | 365,700 | |
10/18/2024 | 16.03 | 16.16 | 15.88 | 15.97 | 396,495 | |
10/17/2024 | 15.97 | 16.10 | 15.65 | 15.97 | 416,020 | |
10/16/2024 | 15.96 | 16.11 | 15.81 | 16.07 | 380,386 | |
10/15/2024 | 15.85 | 16.08 | 15.74 | 15.88 | 353,625 | |
10/14/2024 | 15.65 | 15.96 | 15.65 | 15.89 | 270,460 | |
10/11/2024 | 15.62 | 15.74 | 15.54 | 15.65 | 323,785 | |
10/10/2024 | 15.29 | 15.60 | 15.17 | 15.59 | 426,660 | |
10/09/2024 | 15.78 | 15.98 | 15.55 | 15.55 | 382,646 | |
10/08/2024 | 15.33 | 15.76 | 15.16 | 15.76 | 703,240 | |
10/07/2024 | 15.56 | 15.68 | 15.05 | 15.28 | 742,844 | |
10/04/2024 | 15.42 | 15.70 | 15.22 | 15.70 | 532,737 | |
10/03/2024 | 16.04 | 16.11 | 15.14 | 15.18 | 486,392 | |
10/02/2024 | 16.48 | 16.52 | 16.11 | 16.11 | 377,808 | |
10/01/2024 | 16.77 | 16.83 | 16.42 | 16.60 | 631,315 | |
09/30/2024 | 16.60 | 17.00 | 16.53 | 16.76 | 892,456 | |
09/27/2024 | 16.86 | 16.97 | 16.58 | 16.72 | 839,398 | |
09/26/2024 | 17.29 | 17.35 | 16.61 | 16.62 | 672,537 | |
09/25/2024 | 17.45 | 17.53 | 17.10 | 17.11 | 867,135 | |
09/24/2024 | 17.74 | 17.85 | 17.38 | 17.49 | 620,649 | |
09/23/2024 | 18.03 | 18.05 | 17.24 | 17.70 | 948,908 | |
09/20/2024 | 18.22 | 18.51 | 17.97 | 17.97 | 4,238,360 | |
09/19/2024 | 18.73 | 18.73 | 18.23 | 18.31 | 573,431 | |
09/18/2024 | 18.28 | 18.68 | 18.22 | 18.23 | 596,804 | |
09/17/2024 | 17.92 | 18.38 | 17.90 | 18.29 | 441,042 | |
09/16/2024 | 17.66 | 17.82 | 17.54 | 17.74 | 466,868 | |
09/13/2024 | 17.38 | 17.83 | 17.31 | 17.65 | 424,323 | |
09/12/2024 | 17.05 | 17.31 | 16.91 | 17.08 | 517,027 | |
09/11/2024 | 16.88 | 17.01 | 16.60 | 16.97 | 423,045 | |
09/10/2024 | 17.39 | 17.41 | 16.99 | 17.03 | 542,024 | |
09/09/2024 | 17.31 | 17.49 | 17.19 | 17.33 | 512,735 | |
09/06/2024 | 17.69 | 17.89 | 17.34 | 17.34 | 464,927 | |
09/05/2024 | 17.44 | 17.75 | 17.29 | 17.64 | 503,693 | |
09/04/2024 | 17.26 | 17.56 | 17.20 | 17.37 | 426,006 | |
09/03/2024 | 17.64 | 17.83 | 17.35 | 17.35 | 463,759 | |
08/30/2024 | 17.85 | 17.94 | 17.66 | 17.84 | 385,131 | |
08/29/2024 | 17.74 | 18.00 | 17.66 | 17.84 | 465,654 |
About Cars Stock history
Cars investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cars Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cars stock prices may prove useful in developing a viable investing in Cars
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.2 M | 56.2 M | |
Net Income Applicable To Common Shares | 15.5 M | 16.3 M |
Cars Quarterly Net Working Capital |
|
Cars Stock Technical Analysis
Cars technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Cars Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cars' price direction in advance. Along with the technical and fundamental analysis of Cars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0413 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0619 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cars Stock Analysis
When running Cars' price analysis, check to measure Cars' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cars is operating at the current time. Most of Cars' value examination focuses on studying past and present price action to predict the probability of Cars' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cars' price. Additionally, you may evaluate how the addition of Cars to your portfolios can decrease your overall portfolio volatility.