Cars Inc Stock Price History

CARS Stock  USD 18.90  0.43  2.33%   
Below is the normalized historical share price chart for Cars Inc extending back to May 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cars stands at 18.90, as last reported on the 22nd of November, with the highest price reaching 18.90 and the lowest price hitting 18.22 during the day.
IPO Date
18th of May 2017
200 Day MA
17.8826
50 Day MA
16.86
Beta
2.103
 
Covid
If you're considering investing in Cars Stock, it is important to understand the factors that can impact its price. Currently, Cars Inc is very steady. Cars Inc secures Sharpe Ratio (or Efficiency) of 0.0124, which signifies that the company had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cars Inc, which you can use to evaluate the volatility of the firm. Please confirm Cars' Risk Adjusted Performance of 0.0413, downside deviation of 1.91, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 56.2 M in 2024. . At this time, Cars' Price Fair Value is comparatively stable compared to the past year. Cars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARS

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cars is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cars by adding Cars to a well-diversified portfolio.
Price Book
2.3799
Enterprise Value Ebitda
8.6864
Price Sales
1.6646
Shares Float
56.5 M
Wall Street Target Price
22

Cars Stock Price History Chart

There are several ways to analyze Cars Stock price data. The simplest method is using a basic Cars candlestick price chart, which shows Cars price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.39
Lowest PriceOctober 3, 202415.18

Cars November 22, 2024 Stock Price Synopsis

Various analyses of Cars' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cars Stock. It can be used to describe the percentage change in the price of Cars from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cars Stock.
Cars Price Action Indicator 0.55 
Cars Price Rate Of Daily Change 1.02 
Cars Price Daily Balance Of Power 0.63 

Cars November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cars Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cars intraday prices and daily technical indicators to check the level of noise trading in Cars Stock and then apply it to test your longer-term investment strategies against Cars.

Cars Stock Price History Data

The price series of Cars for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.21 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 17.05. The median price for the last 90 days is 17.11.
OpenHighLowCloseVolume
11/22/2024
 18.47  18.90  18.22  18.90 
11/21/2024 18.42  18.55  18.22  18.47  897,314 
11/20/2024 18.55  18.66  18.29  18.31  923,533 
11/19/2024 18.48  18.75  18.22  18.50  610,319 
11/18/2024 18.72  18.86  18.64  18.68  384,644 
11/15/2024 18.85  18.93  18.60  18.72  429,567 
11/14/2024 18.88  19.04  18.48  18.70  414,301 
11/13/2024 19.46  19.49  18.82  18.88  640,438 
11/12/2024 19.22  19.45  19.18  19.35  683,862 
11/11/2024 18.63  19.42  18.61  19.39  565,908 
11/08/2024 17.51  18.77  17.51  18.50  826,894 
11/07/2024 17.60  18.17  17.13  17.85  1,405,968 
11/06/2024 16.75  16.89  16.41  16.81  1,920,889 
11/05/2024 15.71  16.06  15.52  16.06  850,010 
11/04/2024 16.06  16.14  15.84  15.88  336,495 
11/01/2024 15.97  16.18  15.87  16.03  433,029 
10/31/2024 15.93  16.27  15.89  15.99  427,398 
10/30/2024 16.27  16.46  15.98  16.00  501,446 
10/29/2024 15.96  16.24  15.92  16.19  340,808 
10/28/2024 15.92  16.25  15.81  16.15  295,021 
10/25/2024 15.86  15.95  15.70  15.75  232,417 
10/24/2024 15.44  15.79  15.43  15.77  373,214 
10/23/2024 15.53  15.61  15.24  15.35  353,720 
10/22/2024 15.57  15.71  15.52  15.63  257,707 
10/21/2024 15.93  15.99  15.61  15.64  365,700 
10/18/2024 16.03  16.16  15.88  15.97  396,495 
10/17/2024 15.97  16.10  15.65  15.97  416,020 
10/16/2024 15.96  16.11  15.81  16.07  380,386 
10/15/2024 15.85  16.08  15.74  15.88  353,625 
10/14/2024 15.65  15.96  15.65  15.89  270,460 
10/11/2024 15.62  15.74  15.54  15.65  323,785 
10/10/2024 15.29  15.60  15.17  15.59  426,660 
10/09/2024 15.78  15.98  15.55  15.55  382,646 
10/08/2024 15.33  15.76  15.16  15.76  703,240 
10/07/2024 15.56  15.68  15.05  15.28  742,844 
10/04/2024 15.42  15.70  15.22  15.70  532,737 
10/03/2024 16.04  16.11  15.14  15.18  486,392 
10/02/2024 16.48  16.52  16.11  16.11  377,808 
10/01/2024 16.77  16.83  16.42  16.60  631,315 
09/30/2024 16.60  17.00  16.53  16.76  892,456 
09/27/2024 16.86  16.97  16.58  16.72  839,398 
09/26/2024 17.29  17.35  16.61  16.62  672,537 
09/25/2024 17.45  17.53  17.10  17.11  867,135 
09/24/2024 17.74  17.85  17.38  17.49  620,649 
09/23/2024 18.03  18.05  17.24  17.70  948,908 
09/20/2024 18.22  18.51  17.97  17.97  4,238,360 
09/19/2024 18.73  18.73  18.23  18.31  573,431 
09/18/2024 18.28  18.68  18.22  18.23  596,804 
09/17/2024 17.92  18.38  17.90  18.29  441,042 
09/16/2024 17.66  17.82  17.54  17.74  466,868 
09/13/2024 17.38  17.83  17.31  17.65  424,323 
09/12/2024 17.05  17.31  16.91  17.08  517,027 
09/11/2024 16.88  17.01  16.60  16.97  423,045 
09/10/2024 17.39  17.41  16.99  17.03  542,024 
09/09/2024 17.31  17.49  17.19  17.33  512,735 
09/06/2024 17.69  17.89  17.34  17.34  464,927 
09/05/2024 17.44  17.75  17.29  17.64  503,693 
09/04/2024 17.26  17.56  17.20  17.37  426,006 
09/03/2024 17.64  17.83  17.35  17.35  463,759 
08/30/2024 17.85  17.94  17.66  17.84  385,131 
08/29/2024 17.74  18.00  17.66  17.84  465,654 

About Cars Stock history

Cars investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cars Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cars stock prices may prove useful in developing a viable investing in Cars
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.2 M56.2 M
Net Income Applicable To Common Shares15.5 M16.3 M

Cars Quarterly Net Working Capital

88.51 Million

Cars Stock Technical Analysis

Cars technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cars technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cars trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Cars Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cars' price direction in advance. Along with the technical and fundamental analysis of Cars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cars Stock Analysis

When running Cars' price analysis, check to measure Cars' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cars is operating at the current time. Most of Cars' value examination focuses on studying past and present price action to predict the probability of Cars' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cars' price. Additionally, you may evaluate how the addition of Cars to your portfolios can decrease your overall portfolio volatility.