Cartica Acquisition Corp Stock Price History
| CITEW Stock | USD 0.25 0.10 28.57% |
If you're considering investing in Cartica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cartica Acquisition stands at 0.25, as last reported on the 27th of November, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day. Cartica Acquisition is out of control given 3 months investment horizon. Cartica Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 31.19% are justified by taking the suggested risk. Use Cartica Acquisition Mean Deviation of 10.79, downside deviation of 15.96, and Risk Adjusted Performance of 0.1427 to evaluate company specific risk that cannot be diversified away.
At this time, Cartica Acquisition's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 42.4 M in 2024. . At this time, Cartica Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.12 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (172.58) in 2024. Cartica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cartica |
Sharpe Ratio = 0.184
| Best Portfolio | Best Equity | CITEW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 169.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cartica Acquisition is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartica Acquisition by adding it to a well-diversified portfolio.
Book Value (0.17) | Shares Float 2.2 M | Shares Short Prior Month 100.4 K | Shares Short 58.3 K |
Cartica Acquisition Stock Price History Chart
There are several ways to analyze Cartica Stock price data. The simplest method is using a basic Cartica candlestick price chart, which shows Cartica Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.35 |
| Lowest Price | August 2, 2024 | 0.0 |
Cartica Acquisition November 27, 2024 Stock Price Synopsis
Various analyses of Cartica Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartica Stock. It can be used to describe the percentage change in the price of Cartica Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartica Stock.| Cartica Acquisition Price Action Indicator | (0.03) | |
| Cartica Acquisition Accumulation Distribution | 975.60 | |
| Cartica Acquisition Price Rate Of Daily Change | 0.71 | |
| Cartica Acquisition Price Daily Balance Of Power | (3.33) |
Cartica Acquisition November 27, 2024 Stock Price Analysis
Cartica Stock Price History Data
The price series of Cartica Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 38.26. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 8,130 | |
| 11/26/2024 | 0.34 | 0.35 | 0.21 | 0.35 | 3,759 | |
| 11/25/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 6,201 | |
| 11/22/2024 | 0.30 | 0.39 | 0.30 | 0.35 | 523,396 | |
| 11/21/2024 | 0.17 | 0.32 | 0.17 | 0.25 | 233,662 | |
| 11/19/2024 | 0.15 | 0.19 | 0.15 | 0.19 | 79,549 | |
| 11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 653.00 | |
| 11/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
| 11/13/2024 | 0.17 | 0.21 | 0.16 | 0.21 | 31,800 | |
| 11/12/2024 | 0.15 | 0.16 | 0.12 | 0.15 | 53,600 | |
| 11/06/2024 | 0.23 | 0.23 | 0.12 | 0.12 | 1.00 | |
| 11/05/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 300.00 | |
| 11/04/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 600.00 | |
| 11/01/2024 | 0.18 | 0.20 | 0.12 | 0.12 | 41,000 | |
| 10/28/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 588.00 | |
| 10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
| 10/23/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 9,334 | |
| 10/21/2024 | 0.14 | 0.15 | 0.12 | 0.12 | 1.00 | |
| 10/18/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 7,364 | |
| 10/16/2024 | 0.13 | 0.15 | 0.10 | 0.10 | 1.00 | |
| 10/15/2024 | 0.11 | 0.13 | 0.10 | 0.12 | 1,401 | |
| 10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
| 10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 97.00 | |
| 10/10/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 13,367 | |
| 09/30/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.00 | |
| 09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 72,680 | |
| 09/19/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 39,742 | |
| 09/13/2024 | 0.18 | 0.18 | 0.13 | 0.13 | 7,500 | |
| 09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 33,800 | |
| 09/06/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2,400 | |
| 09/05/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 114,760 | |
| 09/04/2024 | 0.15 | 0.17 | 0.15 | 0.15 | 92,416 | |
| 09/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,602 | |
| 08/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,088 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1.00 | |
| 08/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,043 | |
| 08/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 989.00 | |
| 08/23/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 30,788 | |
| 08/22/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 66,665 | |
| 08/21/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 10,000 | |
| 08/20/2024 | 0.18 | 0.20 | 0.17 | 0.19 | 9,105 | |
| 08/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
| 08/16/2024 | 0.16 | 0.20 | 0.15 | 0.18 | 9,533 | |
| 08/15/2024 | 0.15 | 0.20 | 0.15 | 0.19 | 14,321 | |
| 08/12/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 184,401 | |
| 08/09/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,108 | |
| 08/08/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 45,540 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.13 | 0.20 | 0.13 | 0.20 | 2,337 | |
| 07/31/2024 | 0.14 | 0.19 | 0.14 | 0.19 | 208.00 | |
| 07/29/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,051 | |
| 07/26/2024 | 0.14 | 0.17 | 0.13 | 0.17 | 84,503 | |
| 07/18/2024 | 0.16 | 0.18 | 0.15 | 0.17 | 36.00 | |
| 07/17/2024 | 0.12 | 0.18 | 0.12 | 0.14 | 1,009,752 | |
| 07/16/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 55,364 | |
| 07/15/2024 | 0.15 | 0.16 | 0.13 | 0.13 | 9,400 | |
| 07/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 300.00 | |
| 07/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 300.00 |
About Cartica Acquisition Stock history
Cartica Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartica Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartica Acquisition stock prices may prove useful in developing a viable investing in Cartica Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.9 M | 20.4 M |
Cartica Acquisition Stock Technical Analysis
Cartica Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Cartica Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartica Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cartica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1427 | |||
| Jensen Alpha | 2.29 | |||
| Total Risk Alpha | 0.2472 | |||
| Sortino Ratio | 0.1601 | |||
| Treynor Ratio | 0.8312 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cartica Stock Analysis
When running Cartica Acquisition's price analysis, check to measure Cartica Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartica Acquisition is operating at the current time. Most of Cartica Acquisition's value examination focuses on studying past and present price action to predict the probability of Cartica Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartica Acquisition's price. Additionally, you may evaluate how the addition of Cartica Acquisition to your portfolios can decrease your overall portfolio volatility.