Cathay General Bancorp Stock Price History
| CATY Stock | USD 53.85 1.04 1.97% |
Below is the normalized historical share price chart for Cathay General Bancorp extending back to December 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cathay General stands at 53.85, as last reported on the 26th of November, with the highest price reaching 55.29 and the lowest price hitting 53.25 during the day.
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. Cathay General appears to be very steady, given 3 months investment horizon. Cathay General Bancorp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cathay General Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Cathay General's Risk Adjusted Performance of 0.1272, mean deviation of 1.52, and Downside Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
At this time, Cathay General's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 24.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 59.9 M in 2024. . At this time, Cathay General's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.73 in 2024, whereas Price To Sales Ratio is likely to drop 3.66 in 2024. Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1990 | 200 Day MA 40.6118 | 50 Day MA 46.0818 | Beta 1.09 |
Cathay |
Sharpe Ratio = 0.155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CATY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cathay General is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay General by adding it to a well-diversified portfolio.
Price Book 1.3285 | Price Sales 5.1952 | Shares Float 67.9 M | Dividend Share 1.36 | Wall Street Target Price 46.8 |
Cathay General Stock Price History Chart
There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 53.85 |
| Lowest Price | September 12, 2024 | 41.17 |
Cathay General November 26, 2024 Stock Price Synopsis
Various analyses of Cathay General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.| Cathay General Accumulation Distribution | 14,908 | |
| Cathay General Price Daily Balance Of Power | 0.51 | |
| Cathay General Price Action Indicator | 0.10 | |
| Cathay General Price Rate Of Daily Change | 1.02 |
Cathay General November 26, 2024 Stock Price Analysis
Cathay Stock Price History Data
The price series of Cathay General for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.77 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 45.3. The median price for the last 90 days is 44.06. The company had 2:1 stock split on 29th of September 2004. Cathay General Bancorp issued dividends on 2024-11-27.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 53.61 | 55.29 | 53.25 | 53.85 | 404,047 | |
| 11/22/2024 | 51.81 | 52.98 | 51.60 | 52.81 | 270,864 | |
| 11/21/2024 | 50.99 | 52.08 | 50.82 | 51.51 | 205,334 | |
| 11/20/2024 | 50.84 | 51.15 | 50.43 | 50.75 | 228,619 | |
| 11/19/2024 | 50.47 | 51.22 | 50.47 | 50.97 | 192,941 | |
| 11/18/2024 | 51.78 | 52.19 | 51.37 | 51.48 | 308,938 | |
| 11/15/2024 | 52.14 | 52.14 | 51.19 | 51.78 | 302,827 | |
| 11/14/2024 | 51.99 | 52.27 | 51.48 | 51.64 | 256,441 | |
| 11/13/2024 | 52.86 | 53.47 | 51.63 | 51.66 | 358,437 | |
| 11/12/2024 | 52.89 | 53.56 | 52.04 | 52.24 | 299,361 | |
| 11/11/2024 | 52.00 | 54.07 | 51.52 | 52.94 | 372,549 | |
| 11/08/2024 | 50.52 | 51.61 | 49.73 | 51.11 | 346,466 | |
| 11/07/2024 | 52.52 | 52.52 | 50.58 | 50.92 | 379,059 | |
| 11/06/2024 | 49.95 | 53.19 | 49.38 | 52.84 | 873,240 | |
| 11/05/2024 | 45.58 | 46.64 | 45.58 | 46.54 | 267,602 | |
| 11/04/2024 | 45.70 | 46.08 | 45.04 | 45.45 | 267,022 | |
| 11/01/2024 | 46.37 | 46.54 | 45.74 | 45.93 | 222,673 | |
| 10/31/2024 | 46.72 | 47.00 | 45.97 | 45.98 | 239,183 | |
| 10/30/2024 | 46.01 | 47.66 | 46.01 | 46.72 | 260,606 | |
| 10/29/2024 | 46.19 | 46.45 | 45.92 | 46.31 | 197,032 | |
| 10/28/2024 | 45.33 | 46.70 | 45.33 | 46.46 | 265,127 | |
| 10/25/2024 | 45.81 | 45.81 | 44.55 | 44.83 | 255,405 | |
| 10/24/2024 | 45.60 | 45.64 | 44.67 | 45.56 | 261,708 | |
| 10/23/2024 | 45.46 | 45.86 | 45.06 | 45.63 | 228,010 | |
| 10/22/2024 | 46.28 | 46.28 | 44.00 | 45.39 | 282,492 | |
| 10/21/2024 | 46.03 | 46.03 | 44.40 | 44.59 | 362,427 | |
| 10/18/2024 | 46.68 | 46.68 | 45.95 | 46.04 | 201,215 | |
| 10/17/2024 | 45.67 | 46.70 | 45.46 | 46.61 | 281,611 | |
| 10/16/2024 | 45.67 | 46.45 | 45.16 | 45.76 | 355,766 | |
| 10/15/2024 | 44.80 | 46.21 | 44.55 | 45.11 | 300,430 | |
| 10/14/2024 | 44.00 | 44.86 | 43.67 | 44.64 | 177,802 | |
| 10/11/2024 | 42.84 | 44.37 | 42.84 | 44.06 | 187,696 | |
| 10/10/2024 | 42.36 | 42.70 | 42.08 | 42.63 | 188,454 | |
| 10/09/2024 | 41.99 | 43.10 | 41.94 | 42.78 | 184,295 | |
| 10/08/2024 | 42.50 | 42.58 | 42.07 | 42.09 | 218,652 | |
| 10/07/2024 | 42.32 | 42.52 | 42.05 | 42.31 | 156,436 | |
| 10/04/2024 | 42.74 | 42.92 | 42.35 | 42.52 | 209,754 | |
| 10/03/2024 | 41.33 | 41.91 | 41.08 | 41.77 | 151,253 | |
| 10/02/2024 | 41.67 | 42.44 | 41.61 | 41.63 | 180,804 | |
| 10/01/2024 | 42.69 | 42.69 | 41.37 | 41.72 | 207,936 | |
| 09/30/2024 | 42.43 | 43.26 | 42.43 | 42.95 | 185,517 | |
| 09/27/2024 | 42.82 | 43.24 | 42.35 | 42.57 | 201,258 | |
| 09/26/2024 | 42.56 | 42.87 | 42.07 | 42.35 | 229,259 | |
| 09/25/2024 | 42.63 | 42.80 | 41.92 | 42.00 | 243,091 | |
| 09/24/2024 | 43.45 | 43.66 | 42.55 | 42.60 | 279,787 | |
| 09/23/2024 | 43.62 | 43.75 | 43.24 | 43.44 | 293,096 | |
| 09/20/2024 | 43.88 | 44.06 | 43.26 | 43.38 | 1,513,288 | |
| 09/19/2024 | 44.22 | 44.41 | 43.48 | 44.16 | 321,720 | |
| 09/18/2024 | 43.10 | 44.64 | 42.45 | 43.08 | 332,851 | |
| 09/17/2024 | 43.28 | 44.10 | 42.78 | 43.04 | 286,689 | |
| 09/16/2024 | 42.47 | 43.07 | 41.67 | 42.81 | 249,151 | |
| 09/13/2024 | 41.76 | 42.34 | 41.62 | 42.32 | 286,672 | |
| 09/12/2024 | 41.41 | 41.45 | 40.88 | 41.17 | 226,920 | |
| 09/11/2024 | 41.82 | 41.82 | 40.38 | 41.33 | 272,429 | |
| 09/10/2024 | 42.17 | 42.17 | 41.13 | 41.95 | 277,841 | |
| 09/09/2024 | 42.15 | 42.37 | 41.67 | 42.00 | 293,462 | |
| 09/06/2024 | 42.76 | 43.14 | 41.80 | 42.08 | 348,496 | |
| 09/05/2024 | 43.49 | 43.54 | 42.44 | 42.65 | 300,707 | |
| 09/04/2024 | 43.46 | 44.03 | 42.78 | 43.09 | 225,005 | |
| 09/03/2024 | 43.76 | 44.18 | 43.40 | 43.58 | 350,177 | |
| 08/30/2024 | 43.84 | 44.06 | 43.41 | 43.99 | 247,783 |
About Cathay General Stock history
Cathay General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay General Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay General stock prices may prove useful in developing a viable investing in Cathay General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.9 M | 59.9 M | |
| Net Income Applicable To Common Shares | 414.7 M | 435.5 M |
Cathay General Stock Technical Analysis
Cathay General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Cathay General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay General's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1272 | |||
| Jensen Alpha | 0.0841 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1706 | |||
| Treynor Ratio | 0.1576 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cathay Stock Analysis
When running Cathay General's price analysis, check to measure Cathay General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay General is operating at the current time. Most of Cathay General's value examination focuses on studying past and present price action to predict the probability of Cathay General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay General's price. Additionally, you may evaluate how the addition of Cathay General to your portfolios can decrease your overall portfolio volatility.