Cbre Group Class Stock Price History

CBRE Stock  USD 144.65  3.01  2.13%   
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 144.65, as last reported on the 30th of January, with the highest price reaching 146.83 and the lowest price hitting 142.64 during the day.
IPO Date
10th of June 2004
200 Day MA
112.5659
50 Day MA
134.4488
Beta
1.395
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. CBRE Group appears to be very steady, given 3 months investment horizon. CBRE Group Class secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CBRE Group Class, which you can use to evaluate the volatility of the entity. Please makes use of CBRE Group's Semi Deviation of 1.66, coefficient of variation of 891.87, and Mean Deviation of 1.51 to double-check if our risk estimates are consistent with your expectations.
  
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CBRE Group's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 155.04, whereas Price Earnings Ratio is forecasted to decline to 18.54. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CBRE Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding it to a well-diversified portfolio.
Price Book
4.9867
Enterprise Value Ebitda
25.1418
Price Sales
1.2632
Shares Float
298.3 M
Wall Street Target Price
152.3637

CBRE Group Stock Price History Chart

There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025144.65
Lowest PriceJanuary 13, 2025123.56

CBRE Group January 30, 2025 Stock Price Synopsis

Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.
CBRE Group Accumulation Distribution 58,401 
CBRE Group Price Daily Balance Of Power 0.72 
CBRE Group Price Action Indicator 1.42 
CBRE Group Price Rate Of Daily Change 1.02 

CBRE Group January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBRE Group intraday prices and daily technical indicators to check the level of noise trading in CBRE Stock and then apply it to test your longer-term investment strategies against CBRE.

CBRE Stock Price History Data

The price series of CBRE Group for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 20.0 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 133.88. The median price for the last 90 days is 132.67. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.
OpenHighLowCloseVolume
01/30/2025 144.08  146.83  142.64  144.65  2,046,546 
01/29/2025 143.09  143.73  141.36  141.64  2,568,898 
01/28/2025 142.87  143.69  142.03  142.60  1,960,181 
01/27/2025 140.55  143.57  140.28  143.12  1,522,280 
01/24/2025 139.95  141.77  138.31  141.13  1,554,957 
01/23/2025 139.21  141.35  138.74  141.02  1,668,340 
01/22/2025 140.46  141.25  138.92  139.44  2,219,892 
01/21/2025 138.83  141.13  138.50  140.94  2,027,992 
01/17/2025 135.71  137.25  134.41  136.91  2,146,113 
01/16/2025 131.00  135.44  130.76  134.75  1,660,703 
01/15/2025 131.88  132.80  130.29  131.30  2,118,187 
01/14/2025 126.69  127.14  124.19  124.91  1,527,834 
01/13/2025 123.00  123.65  121.24  123.56  1,930,094 
01/10/2025 127.00  127.37  120.26  123.67  2,800,672 
01/08/2025 128.65  130.00  127.44  129.78  1,593,943 
01/07/2025 132.56  133.57  128.34  128.64  1,658,935 
01/06/2025 131.55  133.92  131.38  132.39  1,546,008 
01/03/2025 130.19  131.88  129.47  131.50  1,155,848 
01/02/2025 132.02  132.20  128.78  129.90  1,230,070 
12/31/2024 130.99  131.88  130.20  131.29  1,609,409 
12/30/2024 129.74  131.10  128.57  130.27  1,083,458 
12/27/2024 130.81  132.17  130.19  130.63  975,750 
12/26/2024 131.12  132.30  131.00  132.00  775,857 
12/24/2024 130.12  132.09  129.79  131.92  1,026,032 
12/23/2024 127.36  130.68  127.00  130.51  1,606,906 
12/20/2024 126.71  130.25  126.40  129.16  6,110,168 
12/19/2024 129.66  131.33  125.38  125.65  2,481,464 
12/18/2024 136.00  136.91  128.59  128.92  2,517,850 
12/17/2024 137.00  137.76  135.52  135.83  2,255,061 
12/16/2024 139.00  139.94  137.74  137.93  2,648,408 
12/13/2024 138.78  139.98  136.01  137.30  2,045,015 
12/12/2024 137.14  140.70  136.92  139.69  2,180,795 
12/11/2024 137.30  138.80  136.86  137.66  2,307,373 
12/10/2024 136.69  138.96  135.54  135.88  1,548,150 
12/09/2024 137.66  138.53  136.23  137.29  1,421,468 
12/06/2024 138.35  139.70  137.66  137.88  1,148,409 
12/05/2024 137.29  138.00  135.97  136.42  1,382,413 
12/04/2024 135.88  137.79  133.57  137.75  2,167,599 
12/03/2024 138.35  138.59  136.88  137.13  1,524,364 
12/02/2024 140.12  140.46  137.75  138.39  1,970,927 
11/29/2024 140.09  141.41  139.00  139.99  1,344,161 
11/27/2024 141.11  142.00  140.30  140.71  1,734,917 
11/26/2024 139.49  141.05  138.93  140.43  2,216,586 
11/25/2024 136.78  140.97  135.55  138.69  4,553,657 
11/22/2024 134.31  135.72  132.66  135.43  2,330,464 
11/21/2024 132.73  132.77  131.49  131.65  2,095,510 
11/20/2024 131.25  131.97  130.11  131.78  1,462,207 
11/19/2024 131.80  133.42  130.96  132.16  1,901,407 
11/18/2024 129.66  132.84  129.19  132.67  1,872,929 
11/15/2024 131.34  132.42  130.02  130.23  1,660,305 
11/14/2024 134.35  135.11  131.30  132.00  2,456,480 
11/13/2024 135.39  136.40  134.76  135.55  1,611,503 
11/12/2024 135.00  136.77  133.73  133.80  1,555,917 
11/11/2024 136.73  137.93  135.41  135.80  2,074,676 
11/08/2024 132.75  137.09  131.19  136.08  1,691,087 
11/07/2024 129.84  132.71  129.84  132.05  2,418,424 
11/06/2024 136.50  136.92  127.91  129.40  2,593,263 
11/05/2024 130.73  134.72  130.29  134.72  980,741 
11/04/2024 130.30  132.45  130.30  131.54  1,083,734 
11/01/2024 131.93  132.71  130.08  130.18  1,186,237 
10/31/2024 130.81  132.16  130.10  130.97  2,109,990 

About CBRE Group Stock history

CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding359.4 M304.2 M
Net Income Applicable To Common Shares1.6 B1.7 B

CBRE Group Stock Technical Analysis

CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBRE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBRE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

CBRE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBRE Stock analysis

When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity