Cbre Group Class Stock Price History

CBRE Stock  USD 143.73  0.60  0.42%   
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 143.73, as last reported on the 16th of February 2025, with the highest price reaching 145.59 and the lowest price hitting 140.77 during the day.
IPO Date
10th of June 2004
200 Day MA
115.9869
50 Day MA
136.4356
Beta
1.398
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. At this point, CBRE Group is very steady. CBRE Group Class secures Sharpe Ratio (or Efficiency) of 0.0839, which signifies that the company had a 0.0839 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CBRE Group Class, which you can use to evaluate the volatility of the entity. Please confirm CBRE Group's Coefficient Of Variation of 1785.79, mean deviation of 1.34, and Semi Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 153.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 305.7 M. . The current year's Price Earnings Ratio is expected to grow to 43.61, whereas Price To Sales Ratio is forecasted to decline to 0.75. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBREHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CBRE Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding it to a well-diversified portfolio.
Price Book
5.2293
Enterprise Value Ebitda
24.9686
Price Sales
1.2297
Shares Float
302.5 M
Wall Street Target Price
153.7273

CBRE Group Stock Price History Chart

There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025147.13
Lowest PriceJanuary 13, 2025123.56

CBRE Group February 16, 2025 Stock Price Synopsis

Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.
CBRE Group Price Daily Balance Of Power 0.12 
CBRE Group Price Action Indicator 0.85 
CBRE Group Price Rate Of Daily Change 1.00 

CBRE Group February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBRE Group intraday prices and daily technical indicators to check the level of noise trading in CBRE Stock and then apply it to test your longer-term investment strategies against CBRE.

CBRE Stock Price History Data

The price series of CBRE Group for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 23.57 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 136.17. The median price for the last 90 days is 136.91. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.
OpenHighLowCloseVolume
02/16/2025
 142.60  145.59  140.77  143.73 
02/14/2025 142.60  145.59  140.77  143.73  2,078,167 
02/13/2025 136.04  144.31  136.04  143.13  3,002,594 
02/12/2025 138.65  141.24  137.51  140.65  1,963,450 
02/11/2025 142.50  143.37  141.00  141.79  1,321,152 
02/10/2025 143.56  145.35  142.15  143.86  2,164,919 
02/07/2025 144.22  145.27  142.74  142.77  1,227,718 
02/06/2025 147.40  147.75  143.21  144.58  1,982,029 
02/05/2025 145.35  147.44  144.00  147.13  1,674,993 
02/04/2025 142.31  144.32  141.77  143.87  1,517,735 
02/03/2025 142.19  143.69  139.83  142.57  1,848,096 
01/31/2025 144.67  147.10  144.38  144.74  2,540,610 
01/30/2025 144.08  146.83  142.64  144.65  2,046,562 
01/29/2025 143.09  143.73  141.36  141.64  2,568,912 
01/28/2025 142.87  143.69  142.03  142.60  1,960,181 
01/27/2025 140.55  143.57  140.28  143.12  1,522,295 
01/24/2025 139.95  141.77  138.31  141.13  1,554,957 
01/23/2025 139.21  141.35  138.74  141.02  1,668,350 
01/22/2025 140.46  141.25  138.92  139.44  2,219,892 
01/21/2025 138.83  141.13  138.50  140.94  2,028,002 
01/17/2025 135.71  137.25  134.41  136.91  2,146,121 
01/16/2025 131.00  135.44  130.76  134.75  1,660,704 
01/15/2025 131.88  132.80  130.29  131.30  2,118,187 
01/14/2025 126.69  127.14  124.19  124.91  1,527,834 
01/13/2025 123.00  123.65  121.24  123.56  1,930,094 
01/10/2025 127.00  127.37  120.26  123.67  2,800,672 
01/08/2025 128.65  130.00  127.44  129.78  1,593,943 
01/07/2025 132.56  133.57  128.34  128.64  1,658,935 
01/06/2025 131.55  133.92  131.38  132.39  1,546,008 
01/03/2025 130.19  131.88  129.47  131.50  1,155,948 
01/02/2025 132.02  132.20  128.78  129.90  1,230,072 
12/31/2024 130.99  131.88  130.20  131.29  1,609,410 
12/30/2024 129.74  131.10  128.57  130.27  1,083,458 
12/27/2024 130.81  132.17  130.19  130.63  975,750 
12/26/2024 131.12  132.30  131.00  132.00  775,857 
12/24/2024 130.12  132.09  129.79  131.92  1,026,032 
12/23/2024 127.36  130.68  127.00  130.51  1,606,906 
12/20/2024 126.71  130.25  126.40  129.16  6,110,227 
12/19/2024 129.66  131.33  125.38  125.65  2,484,038 
12/18/2024 136.00  136.91  128.59  128.92  2,517,867 
12/17/2024 137.00  137.76  135.52  135.83  2,255,061 
12/16/2024 139.00  139.94  137.74  137.93  2,648,408 
12/13/2024 138.78  139.98  136.01  137.30  2,045,015 
12/12/2024 137.14  140.70  136.92  139.69  2,180,795 
12/11/2024 137.30  138.80  136.86  137.66  2,307,373 
12/10/2024 136.69  138.96  135.54  135.88  1,548,180 
12/09/2024 137.66  138.53  136.23  137.29  1,421,606 
12/06/2024 138.35  139.70  137.66  137.88  1,148,409 
12/05/2024 137.29  138.00  135.97  136.42  1,382,420 
12/04/2024 135.88  137.79  133.57  137.75  2,167,610 
12/03/2024 138.35  138.59  136.88  137.13  1,524,364 
12/02/2024 140.12  140.46  137.75  138.39  1,970,968 
11/29/2024 140.09  141.41  139.00  139.99  1,344,161 
11/27/2024 141.11  142.00  140.30  140.71  1,734,917 
11/26/2024 139.49  141.05  138.93  140.43  2,216,696 
11/25/2024 136.78  140.97  135.55  138.69  4,553,697 
11/22/2024 134.31  135.72  132.66  135.43  2,330,472 
11/21/2024 132.73  132.77  131.49  131.65  2,095,561 
11/20/2024 131.25  131.97  130.11  131.78  1,462,207 
11/19/2024 131.80  133.42  130.96  132.16  1,901,407 
11/18/2024 129.66  132.84  129.19  132.67  1,872,929 

About CBRE Group Stock history

CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding308.3 M305.7 M
Net Income Applicable To Common Shares1.6 B1.7 B

CBRE Group Stock Technical Analysis

CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBRE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBRE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CBRE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBRE Stock analysis

When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules