Cea Industries Warrant Stock Price History
| CEADW Stock | USD 0.01 0.0005 3.25% |
If you're considering investing in CEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEA Industries stands at 0.01, as last reported on the 30th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. CEA Industries is out of control given 3 months investment horizon. CEA Industries Warrant retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 10.01% are justified by taking the suggested risk. Use CEA Industries Warrant market risk adjusted performance of (0.79), and Coefficient Of Variation of 536.86 to evaluate company specific risk that cannot be diversified away.
At this time, CEA Industries' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 16.6 M in 2025, whereas Common Stock is likely to drop 69.26 in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 0.70 in 2025. CEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CEA |
Sharpe Ratio = 0.1957
| Best Portfolio | Best Equity | CEADW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 51.15 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average CEA Industries is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEA Industries by adding it to a well-diversified portfolio.
Book Value 18.218 | Shares Float 641.3 K | Shares Short Prior Month 8.7 K | Earnings Share (1.98) | Shares Short 27.3 K |
CEA Industries Stock Price History Chart
There are several ways to analyze CEA Stock price data. The simplest method is using a basic CEA candlestick price chart, which shows CEA Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 0.03 |
| Lowest Price | August 29, 2024 | 0.0 |
CEA Industries January 30, 2025 Stock Price Synopsis
Various analyses of CEA Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEA Stock. It can be used to describe the percentage change in the price of CEA Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEA Stock.| CEA Industries Price Rate Of Daily Change | 0.97 |
CEA Industries January 30, 2025 Stock Price Analysis
CEA Stock Price History Data
The price series of CEA Industries for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 49.27. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
01/30/2025 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,810 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 370.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 27,539 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,550 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 825.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,677 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 88,250 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 666.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,200 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,532 | |
| 01/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,954 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,295 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,275 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 75,771 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,197 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,844 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,975 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,284 | |
| 12/24/2024 | 0 | 0 | 0 | 0 | 87,483 | |
| 12/23/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 97,825 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00 | |
| 12/17/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 5,831 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,281 | |
| 12/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2,296 | |
| 12/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 13,800 | |
| 12/11/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 2,700 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 12/06/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 10,871 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124.00 | |
| 12/04/2024 | 0.01 | 0.06 | 0.01 | 0.03 | 95,350 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,857 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,300 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,205 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,524 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,016 | |
| 10/02/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 41.00 | |
| 09/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,223 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,566 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,511 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 |
About CEA Industries Stock history
CEA Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEA Industries Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEA Industries stock prices may prove useful in developing a viable investing in CEA Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.3 M | 8.8 M |
CEA Industries Stock Technical Analysis
CEA Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
CEA Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEA Industries' price direction in advance. Along with the technical and fundamental analysis of CEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1661 | |||
| Jensen Alpha | 11.58 | |||
| Total Risk Alpha | 5.51 | |||
| Sortino Ratio | 0.284 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CEA Stock Analysis
When running CEA Industries' price analysis, check to measure CEA Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEA Industries is operating at the current time. Most of CEA Industries' value examination focuses on studying past and present price action to predict the probability of CEA Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEA Industries' price. Additionally, you may evaluate how the addition of CEA Industries to your portfolios can decrease your overall portfolio volatility.