Cel Sci Corp Stock Price History
| CVM Stock | USD 4.90 0.30 6.52% |
Below is the normalized historical share price chart for CEL SCI Corp extending back to December 08, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEL SCI stands at 4.90, as last reported on the 16th of February 2026, with the highest price reaching 5.14 and the lowest price hitting 4.68 during the day.
If you're considering investing in CEL Stock, it is important to understand the factors that can impact its price. CEL SCI Corp secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the company had a -0.05 % return per unit of return volatility over the last 3 months. CEL SCI Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEL SCI's Coefficient Of Variation of (1,538), risk adjusted performance of (0.04), and Mean Deviation of 4.55 to double-check the risk estimate we provide. At this time, CEL SCI's Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2026, Common Stock Shares Outstanding is likely to grow to about 4.9 M, while Capital Stock is likely to drop about 87.6 K. . As of the 16th of February 2026, Price To Sales Ratio is likely to drop to 860.73. In addition to that, Price Earnings Ratio is likely to drop to -1.77. CEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 6.553 | 50 Day MA 5.533 | Beta 0.823 |
Sharpe Ratio = -0.05
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVM |
Based on monthly moving average CEL SCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEL SCI by adding CEL SCI to a well-diversified portfolio.
Price Book 2.5821 | Enterprise Value Ebitda (3.71) | Price Sales 11.8 K | Shares Float 7.7 M | Wall Street Target Price 42.5 |
CEL SCI Stock Price History Chart
There are several ways to analyze CEL Stock price data. The simplest method is using a basic CEL candlestick price chart, which shows CEL SCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 7.67 |
| Lowest Price | December 23, 2025 | 4.44 |
CEL SCI February 16, 2026 Stock Price Synopsis
Various analyses of CEL SCI's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating CEL Stock for educational purposes. It can be used to describe the percentage change in the price of CEL SCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEL Stock.| CEL SCI Price Action Indicator | 0.14 | |
| CEL SCI Price Rate Of Daily Change | 1.07 | |
| CEL SCI Price Daily Balance Of Power | 0.65 |
CEL SCI February 16, 2026 Stock Price Analysis
CEL Stock Price History Data
The price series of CEL SCI for the period between Tue, Nov 18, 2025 and Mon, Feb 16, 2026 has a statistical range of 3.23 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 5.83. The median price for the last 90 days is 5.87. The company had 1:30 stock split on 20th of May 2025. CEL SCI Corp issued dividends on 1996-08-28.| Open | High | Low | Close | Volume | ||
02/16/2026 | 4.79 | 5.14 | 4.68 | 4.90 | ||
02/13/2026 | 4.79 | 5.14 | 4.68 | 4.90 | 37,293 | |
02/12/2026 | 4.85 | 5.14 | 4.60 | 4.60 | 40,006 | |
02/11/2026 | 5.08 | 5.13 | 4.77 | 4.86 | 40,104 | |
02/10/2026 | 5.22 | 5.49 | 5.01 | 5.01 | 19,385 | |
02/09/2026 | 5.10 | 5.36 | 4.73 | 5.25 | 25,269 | |
02/06/2026 | 4.88 | 5.23 | 4.88 | 5.00 | 40,400 | |
02/05/2026 | 5.00 | 5.15 | 4.70 | 4.90 | 82,366 | |
02/04/2026 | 5.18 | 5.30 | 4.90 | 5.01 | 83,200 | |
02/03/2026 | 5.32 | 5.32 | 5.00 | 5.24 | 53,432 | |
| 02/02/2026 | 5.63 | 5.80 | 5.25 | 5.40 | 74,900 | |
01/30/2026 | 5.94 | 6.01 | 5.45 | 5.80 | 82,713 | |
| 01/29/2026 | 6.26 | 6.46 | 5.61 | 5.87 | 84,400 | |
01/28/2026 | 6.61 | 6.68 | 6.10 | 6.30 | 87,202 | |
01/27/2026 | 6.33 | 6.72 | 6.32 | 6.51 | 147,000 | |
01/26/2026 | 6.70 | 6.75 | 5.99 | 6.18 | 210,810 | |
01/23/2026 | 6.33 | 6.41 | 5.82 | 5.83 | 64,561 | |
01/22/2026 | 5.32 | 6.56 | 5.32 | 6.41 | 127,765 | |
01/21/2026 | 5.28 | 5.68 | 5.25 | 5.26 | 33,240 | |
01/20/2026 | 5.16 | 5.88 | 5.02 | 5.25 | 93,815 | |
01/16/2026 | 5.43 | 5.50 | 4.91 | 5.15 | 78,240 | |
01/15/2026 | 5.23 | 5.28 | 4.90 | 4.99 | 73,326 | |
01/14/2026 | 5.14 | 5.39 | 5.01 | 5.27 | 43,801 | |
| 01/13/2026 | 5.12 | 5.24 | 4.91 | 5.08 | 63,142 | |
01/12/2026 | 5.61 | 5.67 | 5.06 | 5.13 | 63,296 | |
01/09/2026 | 5.90 | 5.95 | 5.44 | 5.48 | 58,400 | |
01/08/2026 | 5.68 | 5.90 | 5.58 | 5.86 | 20,170 | |
01/07/2026 | 6.28 | 6.37 | 5.60 | 5.70 | 69,100 | |
01/06/2026 | 5.83 | 6.29 | 5.83 | 6.29 | 46,465 | |
01/05/2026 | 5.18 | 6.03 | 5.18 | 6.00 | 101,100 | |
| 01/02/2026 | 5.32 | 5.33 | 5.01 | 5.15 | 47,800 | |
| 12/31/2025 | 5.32 | 5.60 | 5.18 | 5.26 | 30,415 | |
12/30/2025 | 5.21 | 5.67 | 5.10 | 5.23 | 64,509 | |
12/29/2025 | 4.82 | 5.20 | 4.82 | 5.19 | 78,176 | |
12/26/2025 | 4.67 | 4.93 | 4.58 | 4.71 | 59,680 | |
12/24/2025 | 4.50 | 4.80 | 4.47 | 4.68 | 32,132 | |
12/23/2025 | 4.50 | 4.74 | 4.25 | 4.44 | 84,241 | |
12/22/2025 | 4.95 | 4.98 | 4.01 | 4.54 | 224,082 | |
12/19/2025 | 5.44 | 5.55 | 4.91 | 4.91 | 159,353 | |
12/18/2025 | 5.94 | 5.94 | 5.50 | 5.50 | 69,990 | |
12/17/2025 | 5.90 | 6.06 | 5.61 | 5.61 | 48,470 | |
12/16/2025 | 5.85 | 6.05 | 5.65 | 5.90 | 44,765 | |
12/15/2025 | 6.35 | 6.39 | 6.00 | 6.00 | 52,407 | |
12/12/2025 | 6.50 | 6.75 | 6.21 | 6.36 | 31,400 | |
12/11/2025 | 6.52 | 6.71 | 6.37 | 6.48 | 42,050 | |
12/10/2025 | 6.35 | 6.70 | 6.34 | 6.53 | 55,761 | |
12/09/2025 | 6.28 | 6.66 | 6.21 | 6.66 | 35,779 | |
12/08/2025 | 6.56 | 6.56 | 6.27 | 6.27 | 53,198 | |
| 12/05/2025 | 6.60 | 6.69 | 6.26 | 6.45 | 63,155 | |
| 12/04/2025 | 5.80 | 6.30 | 5.80 | 6.29 | 54,200 | |
12/03/2025 | 6.88 | 6.88 | 5.56 | 5.96 | 167,441 | |
12/02/2025 | 6.95 | 7.05 | 6.64 | 6.93 | 49,500 | |
12/01/2025 | 7.72 | 7.72 | 6.90 | 6.93 | 66,100 | |
11/28/2025 | 7.50 | 7.80 | 7.50 | 7.67 | 38,100 | |
11/26/2025 | 6.77 | 7.75 | 6.76 | 7.51 | 67,600 | |
11/25/2025 | 6.70 | 6.80 | 6.34 | 6.71 | 34,500 | |
| 11/24/2025 | 6.45 | 6.65 | 6.31 | 6.53 | 29,300 | |
11/21/2025 | 6.09 | 6.43 | 6.00 | 6.26 | 74,800 | |
11/20/2025 | 6.36 | 6.46 | 6.12 | 6.12 | 53,947 | |
11/19/2025 | 6.51 | 6.89 | 6.17 | 6.22 | 75,100 | |
| 11/18/2025 | 6.41 | 6.76 | 6.33 | 6.69 | 43,639 |
About CEL SCI Stock history
CEL SCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEL SCI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEL SCI stock prices may prove useful in developing a viable investing in CEL SCI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.7 M | 4.9 M | |
| Net Loss | -29.1 M | -30.6 M |
CEL SCI Stock Technical Analysis
CEL SCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
CEL SCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEL SCI's price direction in advance. Along with the technical and fundamental analysis of CEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEL SCI Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Will Biotechnology sector continue expanding? Could CEL diversify its offerings? Factors like these will boost the valuation of CEL SCI. Projected growth potential of CEL fundamentally drives upward valuation adjustments. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every CEL SCI data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Earnings Share (6.27) | Revenue Per Share | Quarterly Revenue Growth (0.63) | Return On Assets | Return On Equity |
Understanding CEL SCI Corp requires distinguishing between market price and book value, where the latter reflects CEL's accounting equity. The concept of intrinsic value - what CEL SCI's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push CEL SCI's price substantially above or below its fundamental value.
It's important to distinguish between CEL SCI's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding CEL SCI should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. In contrast, CEL SCI's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.