Cellebrite Di Stock Price History

CLBT Stock  USD 19.72  0.46  2.28%   
If you're considering investing in Cellebrite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellebrite stands at 19.72, as last reported on the 25th of November, with the highest price reaching 20.43 and the lowest price hitting 19.70 during the day. Cellebrite appears to be not too volatile, given 3 months investment horizon. Cellebrite DI secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cellebrite DI, which you can use to evaluate the volatility of the firm. Please makes use of Cellebrite's Downside Deviation of 1.61, risk adjusted performance of 0.1058, and Mean Deviation of 1.55 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 25.2 M in 2024. Common Stock Shares Outstanding is likely to drop to about 188.7 M in 2024. At this time, Cellebrite's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 50.54 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 16.62 in 2024. Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cellebrite is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellebrite by adding it to a well-diversified portfolio.
Price Book
14.2021
Enterprise Value Ebitda
93.7826
Price Sales
10.9997
Shares Float
84.4 M
Wall Street Target Price
22.4286

Cellebrite Stock Price History Chart

There are several ways to analyze Cellebrite Stock price data. The simplest method is using a basic Cellebrite candlestick price chart, which shows Cellebrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202420.18
Lowest PriceSeptember 6, 202416.34

Cellebrite November 25, 2024 Stock Price Synopsis

Various analyses of Cellebrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellebrite Stock. It can be used to describe the percentage change in the price of Cellebrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellebrite Stock.
Cellebrite Price Rate Of Daily Change 0.98 
Cellebrite Price Daily Balance Of Power(0.63)
Cellebrite Price Action Indicator(0.58)

Cellebrite November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellebrite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellebrite intraday prices and daily technical indicators to check the level of noise trading in Cellebrite Stock and then apply it to test your longer-term investment strategies against Cellebrite.

Cellebrite Stock Price History Data

The price series of Cellebrite for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.84 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 17.7. The median price for the last 90 days is 17.7.
OpenHighLowCloseVolume
11/25/2024
 20.25  20.43  19.70  19.72 
11/22/2024 20.25  20.43  19.70  19.72  2,164,176 
11/21/2024 19.09  20.25  19.09  20.18  1,957,566 
11/20/2024 18.73  19.26  18.72  19.00  2,051,890 
11/19/2024 17.40  18.78  17.27  18.76  1,553,560 
11/18/2024 17.88  17.89  17.25  17.47  1,143,784 
11/15/2024 17.93  17.93  17.50  17.70  852,021 
11/14/2024 17.99  18.27  17.45  17.96  1,981,392 
11/13/2024 18.70  18.70  17.76  17.81  2,087,696 
11/12/2024 18.14  18.99  18.14  18.58  1,859,199 
11/11/2024 18.59  18.68  17.91  18.37  1,862,221 
11/08/2024 18.80  18.94  18.41  18.61  1,434,023 
11/07/2024 19.21  19.30  18.58  18.79  1,834,920 
11/06/2024 19.67  21.00  18.01  19.09  3,729,685 
11/05/2024 18.75  19.77  18.75  19.15  2,579,843 
11/04/2024 18.43  18.63  18.07  18.55  1,175,815 
11/01/2024 18.29  18.59  18.18  18.53  1,159,904 
10/31/2024 18.17  18.41  17.93  18.15  1,220,028 
10/30/2024 18.50  18.63  18.21  18.36  954,780 
10/29/2024 18.13  18.50  17.97  18.48  853,917 
10/28/2024 18.29  18.61  18.20  18.24  1,005,707 
10/25/2024 18.08  18.29  17.93  18.29  1,084,946 
10/24/2024 18.00  18.07  17.71  17.94  1,020,133 
10/23/2024 18.05  18.26  17.85  17.91  438,926 
10/22/2024 18.15  18.21  17.95  18.05  853,904 
10/21/2024 18.15  18.23  17.86  18.15  1,081,441 
10/18/2024 18.60  18.76  18.14  18.15  1,244,438 
10/17/2024 18.20  18.51  18.04  18.49  1,075,918 
10/16/2024 18.21  18.45  17.94  18.16  1,209,039 
10/15/2024 18.09  18.26  17.65  18.09  1,697,285 
10/14/2024 18.11  18.37  17.89  18.06  742,682 
10/11/2024 17.77  18.44  17.77  18.06  1,546,542 
10/10/2024 18.14  18.27  17.69  17.74  1,429,360 
10/09/2024 18.25  18.73  18.03  18.11  1,261,810 
10/08/2024 17.67  18.22  17.55  18.14  1,366,241 
10/07/2024 17.30  18.00  17.16  17.68  2,038,557 
10/04/2024 17.01  17.35  16.79  17.31  1,186,838 
10/03/2024 16.53  16.87  16.40  16.55  1,273,840 
10/02/2024 16.34  16.85  16.21  16.68  1,099,568 
10/01/2024 16.96  17.00  16.37  16.52  647,258 
09/30/2024 16.74  17.15  16.70  16.84  1,165,882 
09/27/2024 17.22  17.25  16.72  16.85  529,122 
09/26/2024 16.75  17.38  16.52  17.22  780,304 
09/25/2024 17.01  17.03  16.49  16.63  1,855,713 
09/24/2024 17.40  17.40  16.77  16.86  965,082 
09/23/2024 17.67  17.74  17.27  17.30  526,433 
09/20/2024 17.33  17.56  17.25  17.40  777,404 
09/19/2024 17.68  17.82  17.32  17.44  767,163 
09/18/2024 17.44  17.62  17.24  17.25  405,905 
09/17/2024 17.60  17.63  17.09  17.46  834,273 
09/16/2024 17.51  17.61  17.19  17.52  1,003,863 
09/13/2024 16.96  17.54  16.96  17.51  741,596 
09/12/2024 16.63  17.02  16.53  16.96  791,801 
09/11/2024 16.43  16.73  16.14  16.64  747,389 
09/10/2024 16.50  16.71  16.28  16.51  489,150 
09/09/2024 16.48  16.70  16.41  16.42  738,315 
09/06/2024 16.98  16.98  16.04  16.34  1,568,280 
09/05/2024 16.67  16.96  16.62  16.85  477,681 
09/04/2024 16.76  16.97  16.51  16.84  927,439 
09/03/2024 17.05  17.29  16.75  16.95  1,602,499 
08/30/2024 16.97  17.19  16.97  17.06  1,500,848 

About Cellebrite Stock history

Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite DI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite stock prices may prove useful in developing a viable investing in Cellebrite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding190.2 M188.7 M
Net Income Applicable To Common Shares138.9 M145.9 M

Cellebrite Stock Technical Analysis

Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellebrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellebrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Cellebrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellebrite's price direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellebrite Stock Analysis

When running Cellebrite's price analysis, check to measure Cellebrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellebrite is operating at the current time. Most of Cellebrite's value examination focuses on studying past and present price action to predict the probability of Cellebrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellebrite's price. Additionally, you may evaluate how the addition of Cellebrite to your portfolios can decrease your overall portfolio volatility.