Cellebrite Di Stock Price History
| CLBT Stock | USD 23.96 0.21 0.87% |
Below is the normalized historical share price chart for Cellebrite DI extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cellebrite stands at 23.96, as last reported on the 31st of January, with the highest price reaching 24.62 and the lowest price hitting 23.84 during the day.
If you're considering investing in Cellebrite Stock, it is important to understand the factors that can impact its price. Cellebrite appears to be very steady, given 3 months investment horizon. Cellebrite DI secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cellebrite DI, which you can use to evaluate the volatility of the firm. Please makes use of Cellebrite's Downside Deviation of 1.98, mean deviation of 1.74, and Risk Adjusted Performance of 0.1741 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 25.2 M in 2025. Common Stock Shares Outstanding is likely to drop to about 188.7 M in 2025. At this time, Cellebrite's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 45.49 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.63 in 2025. Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2021 | 200 Day MA 15.9764 | 50 Day MA 21.2479 | Beta 1.499 |
Cellebrite |
Sharpe Ratio = 0.1904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cellebrite is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellebrite by adding it to a well-diversified portfolio.
Price Book 17.2845 | Enterprise Value Ebitda 93.7826 | Price Sales 13.387 | Shares Float 84.4 M | Wall Street Target Price 24.2857 |
Cellebrite Stock Price History Chart
There are several ways to analyze Cellebrite Stock price data. The simplest method is using a basic Cellebrite candlestick price chart, which shows Cellebrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 24.17 |
| Lowest Price | November 18, 2024 | 17.47 |
Cellebrite January 31, 2025 Stock Price Synopsis
Various analyses of Cellebrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellebrite Stock. It can be used to describe the percentage change in the price of Cellebrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellebrite Stock.| Cellebrite Price Rate Of Daily Change | 0.99 | |
| Cellebrite Price Daily Balance Of Power | (0.27) | |
| Cellebrite Price Action Indicator | (0.37) |
Cellebrite January 31, 2025 Stock Price Analysis
Cellebrite Stock Price History Data
The price series of Cellebrite for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.7 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 20.56. The median price for the last 90 days is 20.36.| Open | High | Low | Close | Volume | ||
01/31/2025 | 24.52 | 24.62 | 23.84 | 23.96 | ||
| 01/29/2025 | 24.52 | 24.62 | 23.84 | 23.96 | 1,874,684 | |
| 01/28/2025 | 23.20 | 24.32 | 22.78 | 24.17 | 2,401,094 | |
| 01/27/2025 | 23.00 | 23.73 | 22.59 | 23.00 | 1,736,494 | |
| 01/24/2025 | 23.50 | 23.88 | 23.45 | 23.70 | 1,482,004 | |
| 01/23/2025 | 23.56 | 23.70 | 23.29 | 23.42 | 1,392,532 | |
| 01/22/2025 | 23.51 | 24.18 | 23.50 | 23.87 | 1,940,788 | |
| 01/21/2025 | 23.09 | 23.47 | 22.90 | 23.14 | 1,167,118 | |
| 01/17/2025 | 23.07 | 23.14 | 22.62 | 22.78 | 1,221,449 | |
| 01/16/2025 | 22.95 | 23.50 | 22.80 | 22.98 | 1,874,922 | |
| 01/15/2025 | 22.88 | 23.08 | 22.22 | 22.91 | 2,448,218 | |
| 01/14/2025 | 21.98 | 22.53 | 21.86 | 22.28 | 1,697,712 | |
| 01/13/2025 | 21.18 | 21.85 | 20.76 | 21.81 | 1,689,240 | |
| 01/10/2025 | 21.58 | 21.95 | 21.00 | 21.57 | 1,587,341 | |
| 01/08/2025 | 22.09 | 22.10 | 21.52 | 21.83 | 2,116,183 | |
| 01/07/2025 | 22.37 | 22.38 | 21.10 | 21.96 | 807,488 | |
| 01/06/2025 | 22.37 | 22.74 | 22.03 | 22.24 | 661,607 | |
| 01/03/2025 | 21.66 | 22.15 | 21.61 | 22.10 | 786,758 | |
| 01/02/2025 | 22.13 | 22.25 | 21.35 | 21.66 | 613,321 | |
| 12/31/2024 | 22.49 | 22.49 | 21.61 | 22.03 | 721,745 | |
| 12/30/2024 | 21.99 | 22.16 | 21.46 | 22.02 | 675,655 | |
| 12/27/2024 | 22.46 | 22.52 | 21.80 | 22.20 | 609,882 | |
| 12/26/2024 | 22.40 | 22.63 | 22.27 | 22.51 | 615,697 | |
| 12/24/2024 | 22.62 | 22.73 | 22.33 | 22.46 | 494,632 | |
| 12/23/2024 | 22.76 | 22.91 | 22.05 | 22.18 | 1,242,682 | |
| 12/20/2024 | 21.25 | 22.63 | 21.06 | 22.52 | 1,979,821 | |
| 12/19/2024 | 20.70 | 21.52 | 20.61 | 21.29 | 1,571,535 | |
| 12/18/2024 | 20.31 | 21.07 | 20.05 | 20.41 | 2,255,617 | |
| 12/17/2024 | 20.10 | 20.38 | 19.67 | 20.23 | 1,185,881 | |
| 12/16/2024 | 20.15 | 20.31 | 19.69 | 20.29 | 571,135 | |
| 12/13/2024 | 20.10 | 20.12 | 19.57 | 19.88 | 664,184 | |
| 12/12/2024 | 20.00 | 20.36 | 19.75 | 20.04 | 410,767 | |
| 12/11/2024 | 19.90 | 20.50 | 19.51 | 20.39 | 703,450 | |
| 12/10/2024 | 19.85 | 20.46 | 19.62 | 19.89 | 723,856 | |
| 12/09/2024 | 21.30 | 21.30 | 19.82 | 19.88 | 983,944 | |
| 12/06/2024 | 21.09 | 21.72 | 20.99 | 21.35 | 1,109,190 | |
| 12/05/2024 | 21.05 | 21.23 | 20.85 | 20.90 | 785,504 | |
| 12/04/2024 | 20.56 | 21.14 | 20.56 | 21.01 | 1,875,964 | |
| 12/03/2024 | 20.36 | 20.65 | 20.04 | 20.40 | 1,222,553 | |
| 12/02/2024 | 20.15 | 20.55 | 20.03 | 20.36 | 1,775,558 | |
| 11/29/2024 | 20.00 | 20.41 | 19.97 | 20.18 | 1,052,063 | |
| 11/27/2024 | 19.90 | 19.99 | 19.39 | 19.89 | 1,535,875 | |
| 11/26/2024 | 19.94 | 20.29 | 19.79 | 19.93 | 1,834,751 | |
| 11/25/2024 | 19.95 | 20.24 | 19.76 | 19.99 | 3,171,137 | |
| 11/22/2024 | 20.25 | 20.43 | 19.70 | 19.72 | 2,164,176 | |
| 11/21/2024 | 19.09 | 20.25 | 19.09 | 20.18 | 1,957,566 | |
| 11/20/2024 | 18.73 | 19.26 | 18.72 | 19.00 | 2,051,890 | |
| 11/19/2024 | 17.40 | 18.78 | 17.27 | 18.76 | 1,553,560 | |
| 11/18/2024 | 17.88 | 17.89 | 17.25 | 17.47 | 1,143,784 | |
| 11/15/2024 | 17.93 | 17.93 | 17.50 | 17.70 | 852,021 | |
| 11/14/2024 | 17.99 | 18.27 | 17.45 | 17.96 | 1,981,392 | |
| 11/13/2024 | 18.70 | 18.70 | 17.76 | 17.81 | 2,087,696 | |
| 11/12/2024 | 18.14 | 18.99 | 18.14 | 18.58 | 1,859,199 | |
| 11/11/2024 | 18.59 | 18.68 | 17.91 | 18.37 | 1,862,221 | |
| 11/08/2024 | 18.80 | 18.94 | 18.41 | 18.61 | 1,434,023 | |
| 11/07/2024 | 19.21 | 19.30 | 18.58 | 18.79 | 1,834,920 | |
| 11/06/2024 | 19.67 | 21.00 | 18.01 | 19.09 | 3,729,685 | |
| 11/05/2024 | 18.75 | 19.77 | 18.75 | 19.15 | 2,579,843 | |
| 11/04/2024 | 18.43 | 18.63 | 18.07 | 18.55 | 1,175,815 | |
| 11/01/2024 | 18.29 | 18.59 | 18.18 | 18.53 | 1,159,904 | |
| 10/31/2024 | 18.17 | 18.41 | 17.93 | 18.15 | 1,220,028 |
About Cellebrite Stock history
Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite DI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite stock prices may prove useful in developing a viable investing in Cellebrite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.7 M | 188.7 M | |
| Net Income Applicable To Common Shares | 138.9 M | 145.9 M |
Cellebrite Stock Technical Analysis
Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Cellebrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellebrite's price direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1741 | |||
| Jensen Alpha | 0.4182 | |||
| Total Risk Alpha | 0.2074 | |||
| Sortino Ratio | 0.1865 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cellebrite Stock Analysis
When running Cellebrite's price analysis, check to measure Cellebrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellebrite is operating at the current time. Most of Cellebrite's value examination focuses on studying past and present price action to predict the probability of Cellebrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellebrite's price. Additionally, you may evaluate how the addition of Cellebrite to your portfolios can decrease your overall portfolio volatility.