Celularity Stock Price History
| CELUW Stock | USD 0.01 0.01 48.90% |
Below is the normalized historical share price chart for Celularity extending back to July 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celularity stands at 0.01, as last reported on the 31st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Celularity Stock, it is important to understand the factors that can impact its price. Celularity secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031 % return per unit of risk over the last 3 months. Celularity exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celularity's Risk Adjusted Performance of 0.0187, downside deviation of 13.34, and Mean Deviation of 10.48 to double-check the risk estimate we provide.
At this time, Celularity's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.1 B in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 145 M in 2026. . At this time, Celularity's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2026, whereas Price Earnings Ratio is likely to drop (0.74) in 2026. Celularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2019 | Beta 0.804 |
Celularity | Build AI portfolio with Celularity Stock |
Sharpe Ratio = -0.031
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CELUW |
Based on monthly moving average Celularity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celularity by adding Celularity to a well-diversified portfolio.
Book Value (0.71) | Shares Float 16.8 M | Shares Short Prior Month 2.2 K | Earnings Share (0.87) | Shares Short 3.4 K |
Celularity Stock Price History Chart
There are several ways to analyze Celularity Stock price data. The simplest method is using a basic Celularity candlestick price chart, which shows Celularity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2025 | 0.0346 |
| Lowest Price | January 30, 2026 | 0.0093 |
Celularity January 31, 2026 Stock Price Synopsis
Various analyses of Celularity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celularity Stock. It can be used to describe the percentage change in the price of Celularity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celularity Stock.| Celularity Price Daily Balance Of Power | (1.25) | |
| Celularity Price Rate Of Daily Change | 0.51 | |
| Celularity Price Action Indicator | (0.01) | |
| Celularity Accumulation Distribution | 95,613 |
Celularity January 31, 2026 Stock Price Analysis
Celularity Stock Price History Data
The price series of Celularity for the period between Sun, Nov 2, 2025 and Sat, Jan 31, 2026 has a statistical range of 0.02 with a coefficient of variation of 24.43. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 195,265 | |
01/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 650.00 | |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 712.00 | |
| 01/22/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 | |
01/21/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 4,358 | |
01/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
01/16/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 37,358 | |
01/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 8,000 | |
01/14/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 9,272 | |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,450 | |
| 01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 744.00 | |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,989 | |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/05/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 1,450 | |
12/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,320 | |
12/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,875 | |
| 12/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 56,700 | |
12/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14,550 | |
12/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2,700 | |
12/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 38,300 | |
| 12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,578 | |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,220 | |
12/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,300 | |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
12/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 34,174 | |
12/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 25,100 | |
| 12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,475 | |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 | |
| 12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 | |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 382.00 | |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,413 | |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 | |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,719 | |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 | |
11/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,332 | |
11/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,953 | |
11/20/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 650.00 | |
| 11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
11/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,906 | |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 117,867 | |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,034 | |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,803 | |
| 11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33,050 | |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 | |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
11/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,650 | |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,120 | |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,840 | |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
10/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 | |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 376.00 | |
10/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
| 10/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
10/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5,158 | |
10/22/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7,390 | |
10/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8,596 |
About Celularity Stock history
Celularity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celularity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celularity stock prices may prove useful in developing a viable investing in Celularity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.2 M | 26.4 M | |
| Net Loss | -44.3 M | -42.1 M |
Celularity Stock Technical Analysis
Celularity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Celularity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celularity's price direction in advance. Along with the technical and fundamental analysis of Celularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0187 | |||
| Jensen Alpha | 0.3123 | |||
| Total Risk Alpha | (0.90) | |||
| Sortino Ratio | 0.0099 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Celularity Stock Analysis
When running Celularity's price analysis, check to measure Celularity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celularity is operating at the current time. Most of Celularity's value examination focuses on studying past and present price action to predict the probability of Celularity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celularity's price. Additionally, you may evaluate how the addition of Celularity to your portfolios can decrease your overall portfolio volatility.