Celularity Stock Price History

CELUW Stock  USD 0.02  0.0004  2.37%   
If you're considering investing in Celularity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celularity stands at 0.02, as last reported on the 9th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Celularity secures Sharpe Ratio (or Efficiency) of -0.0144, which signifies that the company had a -0.0144 % return per unit of risk over the last 3 months. Celularity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celularity's Mean Deviation of 10.36, risk adjusted performance of 0.0036, and Standard Deviation of 15.69 to double-check the risk estimate we provide.
Celularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCELUW
Based on monthly moving average Celularity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celularity by adding Celularity to a well-diversified portfolio.

Celularity Stock Price History Chart

There are several ways to analyze Celularity Stock price data. The simplest method is using a basic Celularity candlestick price chart, which shows Celularity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20250.0399
Lowest PriceDecember 23, 20250.015

Celularity January 9, 2026 Stock Price Synopsis

Various analyses of Celularity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celularity Stock. It can be used to describe the percentage change in the price of Celularity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celularity Stock.
Celularity Price Rate Of Daily Change 0.98 

Celularity January 9, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celularity intraday prices and daily technical indicators to check the level of noise trading in Celularity Stock and then apply it to test your longer-term investment strategies against Celularity.

Celularity Stock Price History Data

The price series of Celularity for the period between Sat, Oct 11, 2025 and Fri, Jan 9, 2026 has a statistical range of 0.02 with a coefficient of variation of 23.01. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/09/2026
 0.02  0.02  0.02  0.02 
01/06/2026
 0.02  0.02  0.02  0.02  1.00 
01/05/2026
 0.02  0.02  0.01  0.02  1,450 
12/31/2025
 0.01  0.02  0.01  0.02  5,320 
12/30/2025
 0.01  0.02  0.01  0.02  11,875 
12/29/2025
 0.01  0.02  0.01  0.02  56,700 
12/26/2025
 0.01  0.02  0.01  0.02  14,550 
12/24/2025
 0.02  0.02  0.01  0.02  2,700 
12/23/2025
 0.02  0.02  0.01  0.01  38,300 
12/22/2025
 0.02  0.02  0.02  0.02  31,578 
12/19/2025
 0.02  0.02  0.02  0.02  2,220 
12/16/2025
 0.01  0.02  0.01  0.02  1,300 
12/15/2025
 0.02  0.02  0.02  0.02  300.00 
12/12/2025
 0.02  0.02  0.02  0.02  100.00 
12/10/2025
 0.02  0.02  0.01  0.02  34,174 
12/09/2025
 0.02  0.02  0.01  0.02  25,100 
12/08/2025
 0.02  0.02  0.02  0.02  35,475 
12/05/2025
 0.02  0.02  0.02  0.02  750.00 
12/04/2025
 0.02  0.02  0.02  0.02  900.00 
12/03/2025
 0.02  0.02  0.02  0.02  382.00 
12/02/2025
 0.02  0.02  0.02  0.02  3,413 
12/01/2025
 0.02  0.02  0.02  0.02  300.00 
11/28/2025
 0.02  0.02  0.02  0.02  3,300 
11/26/2025
 0.02  0.02  0.02  0.02  22,719 
11/25/2025
 0.03  0.03  0.03  0.03  450.00 
11/24/2025
 0.02  0.03  0.02  0.03  2,332 
11/21/2025
 0.02  0.03  0.02  0.03  6,953 
11/20/2025
 0.02  0.03  0.02  0.02  650.00 
11/19/2025
 0.03  0.03  0.03  0.03  100.00 
11/18/2025
 0.02  0.03  0.02  0.03  2,906 
11/17/2025
 0.02  0.02  0.02  0.02  100.00 
11/14/2025
 0.02  0.02  0.02  0.02  117,867 
11/13/2025
 0.02  0.02  0.02  0.02  100.00 
11/12/2025
 0.02  0.02  0.02  0.02  24,034 
11/11/2025
 0.02  0.02  0.02  0.02  11,803 
11/10/2025
 0.02  0.02  0.02  0.02  33,050 
11/07/2025
 0.02  0.02  0.02  0.02  750.00 
11/06/2025
 0.02  0.02  0.02  0.02  500.00 
11/04/2025
 0.02  0.02  0.02  0.02  1,650 
11/03/2025
 0.02  0.02  0.02  0.02  11,120 
10/31/2025
 0.02  0.02  0.02  0.02  1,840 
10/30/2025
 0.02  0.02  0.02  0.02  1,200 
10/29/2025
 0.03  0.03  0.03  0.03  750.00 
10/28/2025
 0.02  0.02  0.02  0.02  376.00 
10/27/2025
 0.03  0.03  0.03  0.03  600.00 
10/24/2025
 0.03  0.03  0.03  0.03  200.00 
10/23/2025
 0.03  0.03  0.02  0.02  5,158 
10/22/2025
 0.03  0.03  0.02  0.03  7,390 
10/21/2025
 0.02  0.03  0.02  0.03  8,596 
10/20/2025
 0.03  0.03  0.01  0.03  259,300 
10/16/2025
 0.03  0.03  0.03  0.03  6,813 
10/15/2025
 0.03  0.03  0.03  0.03  200.00 
10/14/2025
 0.03  0.03  0.03  0.03  14,333 
10/13/2025
 0.04  0.04  0.04  0.04  7,502 
10/10/2025
 0.03  0.03  0.03  0.03  500.00 
10/09/2025
 0.03  0.04  0.03  0.04  5,000 
10/08/2025
 0.04  0.04  0.04  0.04  457.00 
10/07/2025
 0.04  0.04  0.04  0.04  300.00 
10/06/2025
 0.03  0.03  0.03  0.03  6,800 
10/03/2025
 0.03  0.04  0.03  0.04  3,058 
10/02/2025
 0.04  0.04  0.03  0.03  7,208 

About Celularity Stock history

Celularity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celularity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celularity stock prices may prove useful in developing a viable investing in Celularity
Celularity Inc., a clinical-stage biotechnology company, develops off-the-shelf placental-derived allogeneic cell therapies for the treatment of cancer, immune, and infectious diseases. The company was incorporated in 2016 and is headquartered in Florham Park, New Jersey. Celularity Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 225 people.

Celularity Stock Technical Analysis

Celularity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celularity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celularity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Celularity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celularity's price direction in advance. Along with the technical and fundamental analysis of Celularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celularity Stock Analysis

When running Celularity's price analysis, check to measure Celularity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celularity is operating at the current time. Most of Celularity's value examination focuses on studying past and present price action to predict the probability of Celularity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celularity's price. Additionally, you may evaluate how the addition of Celularity to your portfolios can decrease your overall portfolio volatility.