Celularity Stock Price History
| CELUW Stock | USD 0.02 0.0004 2.37% |
If you're considering investing in Celularity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celularity stands at 0.02, as last reported on the 9th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Celularity secures Sharpe Ratio (or Efficiency) of -0.0144, which signifies that the company had a -0.0144 % return per unit of risk over the last 3 months. Celularity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celularity's Mean Deviation of 10.36, risk adjusted performance of 0.0036, and Standard Deviation of 15.69 to double-check the risk estimate we provide.
Celularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Celularity | Build AI portfolio with Celularity Stock |
Sharpe Ratio = -0.0144
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CELUW |
Based on monthly moving average Celularity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celularity by adding Celularity to a well-diversified portfolio.
Celularity Stock Price History Chart
There are several ways to analyze Celularity Stock price data. The simplest method is using a basic Celularity candlestick price chart, which shows Celularity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2025 | 0.0399 |
| Lowest Price | December 23, 2025 | 0.015 |
Celularity January 9, 2026 Stock Price Synopsis
Various analyses of Celularity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celularity Stock. It can be used to describe the percentage change in the price of Celularity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celularity Stock.| Celularity Price Rate Of Daily Change | 0.98 |
Celularity January 9, 2026 Stock Price Analysis
Celularity Stock Price History Data
The price series of Celularity for the period between Sat, Oct 11, 2025 and Fri, Jan 9, 2026 has a statistical range of 0.02 with a coefficient of variation of 23.01. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | ||
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/05/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 1,450 | |
12/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,320 | |
12/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,875 | |
12/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 56,700 | |
12/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14,550 | |
12/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2,700 | |
12/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 38,300 | |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,578 | |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,220 | |
12/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,300 | |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
12/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 34,174 | |
12/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 25,100 | |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,475 | |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 | |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 | |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 382.00 | |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,413 | |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 | |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,719 | |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 | |
11/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,332 | |
11/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,953 | |
11/20/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 650.00 | |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
11/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,906 | |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 117,867 | |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,034 | |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,803 | |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33,050 | |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 | |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
11/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,650 | |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,120 | |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,840 | |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
10/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 | |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 376.00 | |
10/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
10/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
10/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5,158 | |
10/22/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7,390 | |
10/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8,596 | |
10/20/2025 | 0.03 | 0.03 | 0.01 | 0.03 | 259,300 | |
10/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,813 | |
10/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,333 | |
10/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,502 | |
10/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
10/09/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5,000 | |
10/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 457.00 | |
10/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
10/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,800 | |
10/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3,058 | |
10/02/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7,208 |
About Celularity Stock history
Celularity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celularity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celularity stock prices may prove useful in developing a viable investing in Celularity
Celularity Inc., a clinical-stage biotechnology company, develops off-the-shelf placental-derived allogeneic cell therapies for the treatment of cancer, immune, and infectious diseases. The company was incorporated in 2016 and is headquartered in Florham Park, New Jersey. Celularity Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 225 people.
Celularity Stock Technical Analysis
Celularity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Celularity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celularity's price direction in advance. Along with the technical and fundamental analysis of Celularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0036 | |||
| Jensen Alpha | 0.0711 | |||
| Total Risk Alpha | (1.70) | |||
| Treynor Ratio | 0.0485 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Celularity Stock Analysis
When running Celularity's price analysis, check to measure Celularity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celularity is operating at the current time. Most of Celularity's value examination focuses on studying past and present price action to predict the probability of Celularity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celularity's price. Additionally, you may evaluate how the addition of Celularity to your portfolios can decrease your overall portfolio volatility.