Cementos Pacasmayo Saa Stock Price History

CPAC Stock  USD 5.79  0.14  2.36%   
If you're considering investing in Cementos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cementos Pacasmayo stands at 5.79, as last reported on the 24th of November, with the highest price reaching 5.95 and the lowest price hitting 5.68 during the day. At this point, Cementos Pacasmayo is somewhat reliable. Cementos Pacasmayo SAA secures Sharpe Ratio (or Efficiency) of 0.0533, which signifies that the company had a 0.0533% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cementos Pacasmayo SAA, which you can use to evaluate the volatility of the firm. Please confirm Cementos Pacasmayo's Risk Adjusted Performance of 0.0469, mean deviation of 1.2, and Downside Deviation of 2.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Cementos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPACHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cementos Pacasmayo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cementos Pacasmayo by adding it to a well-diversified portfolio.

Cementos Pacasmayo Stock Price History Chart

There are several ways to analyze Cementos Stock price data. The simplest method is using a basic Cementos candlestick price chart, which shows Cementos Pacasmayo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20246.54
Lowest PriceAugust 30, 20245.55

Cementos Pacasmayo November 24, 2024 Stock Price Synopsis

Various analyses of Cementos Pacasmayo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cementos Stock. It can be used to describe the percentage change in the price of Cementos Pacasmayo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cementos Stock.
Cementos Pacasmayo Price Daily Balance Of Power(0.52)
Cementos Pacasmayo Price Rate Of Daily Change 0.98 
Cementos Pacasmayo Price Action Indicator(0.09)

Cementos Pacasmayo November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cementos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cementos Pacasmayo intraday prices and daily technical indicators to check the level of noise trading in Cementos Stock and then apply it to test your longer-term investment strategies against Cementos.

Cementos Stock Price History Data

The price series of Cementos Pacasmayo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.06 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 5.89. The median price for the last 90 days is 5.79. The company had 717:899 stock split on 3rd of March 2017. Cementos Pacasmayo SAA issued dividends on 2024-11-21.
OpenHighLowCloseVolume
11/24/2024
 5.93  5.95  5.68  5.79 
11/22/2024 5.93  5.95  5.68  5.79  18,105 
11/21/2024 6.00  6.00  5.77  5.93  37,740 
11/20/2024 6.52  6.56  6.17  6.54  41,942 
11/19/2024 6.50  6.64  6.11  6.30  55,647 
11/18/2024 6.48  6.48  6.30  6.35  45,961 
11/15/2024 6.35  6.36  6.31  6.32  9,170 
11/14/2024 6.35  6.37  6.27  6.31  11,405 
11/13/2024 6.23  6.48  6.23  6.35  5,518 
11/12/2024 6.34  6.36  6.28  6.35  11,387 
11/11/2024 6.11  6.35  6.11  6.34  38,640 
11/08/2024 6.34  6.34  6.19  6.19  10,552 
11/07/2024 6.22  6.39  6.22  6.39  5,639 
11/06/2024 6.31  6.31  5.95  6.15  15,488 
11/05/2024 6.38  6.38  6.07  6.16  9,392 
11/04/2024 6.55  6.65  6.20  6.29  9,039 
11/01/2024 6.58  6.59  6.34  6.53  14,680 
10/31/2024 6.50  6.63  6.36  6.50  9,789 
10/30/2024 6.38  6.58  6.11  6.32  40,138 
10/29/2024 6.00  6.24  5.92  6.23  73,793 
10/28/2024 5.98  5.98  5.90  5.94  5,709 
10/25/2024 5.98  5.98  5.96  5.97  4,717 
10/24/2024 5.90  5.98  5.90  5.98  2,278 
10/23/2024 5.97  5.98  5.84  5.84  1,011 
10/22/2024 5.75  5.90  5.75  5.90  1,972 
10/21/2024 5.83  5.83  5.74  5.83  1,337 
10/18/2024 5.71  5.80  5.71  5.78  8,841 
10/17/2024 5.74  5.78  5.74  5.76  14,485 
10/16/2024 5.79  5.79  5.70  5.74  3,195 
10/15/2024 5.70  5.80  5.70  5.79  24,512 
10/14/2024 5.76  5.80  5.70  5.77  6,147 
10/11/2024 5.73  5.78  5.73  5.76  6,061 
10/10/2024 5.87  5.88  5.72  5.72  4,500 
10/09/2024 5.82  5.82  5.79  5.80  952.00 
10/08/2024 5.82  5.82  5.82  5.82  364.00 
10/07/2024 5.74  5.82  5.74  5.82  1,572 
10/04/2024 5.80  5.83  5.78  5.80  11,880 
10/03/2024 5.76  5.85  5.76  5.83  2,507 
10/02/2024 5.79  5.83  5.78  5.83  1,049 
10/01/2024 5.78  5.78  5.71  5.71  1,147 
09/30/2024 5.76  5.80  5.70  5.75  18,370 
09/27/2024 5.72  5.75  5.72  5.75  12,645 
09/26/2024 5.75  5.77  5.70  5.74  4,530 
09/25/2024 5.70  5.75  5.70  5.73  2,587 
09/24/2024 5.70  5.76  5.70  5.70  913.00 
09/23/2024 5.77  5.77  5.77  5.77  224.00 
09/20/2024 5.68  5.68  5.68  5.68  271.00 
09/19/2024 5.72  5.75  5.68  5.68  1,419 
09/18/2024 5.69  5.72  5.65  5.71  4,184 
09/17/2024 5.61  5.70  5.61  5.69  4,579 
09/16/2024 5.61  5.67  5.53  5.57  6,314 
09/13/2024 5.65  5.68  5.65  5.67  1,653 
09/12/2024 5.70  5.70  5.70  5.70  1,478 
09/11/2024 5.60  5.77  5.59  5.71  8,912 
09/10/2024 5.56  5.68  5.56  5.62  1,164 
09/09/2024 5.60  5.67  5.60  5.67  1,093 
09/06/2024 5.77  5.80  5.58  5.66  9,822 
09/05/2024 5.70  5.80  5.57  5.57  7,971 
09/04/2024 5.52  5.61  5.52  5.58  5,238 
09/03/2024 5.79  5.79  5.51  5.58  2,681 
08/30/2024 5.75  5.75  5.46  5.55  1,763 

About Cementos Pacasmayo Stock history

Cementos Pacasmayo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cementos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cementos Pacasmayo SAA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cementos Pacasmayo stock prices may prove useful in developing a viable investing in Cementos Pacasmayo
Cementos Pacasmayo S.A.A., a cement company, produces, distributes, and sells cement and cement-related materials in Peru. Cementos Pacasmayo S.A.A. operates as a subsidiary of Inversiones ASPI S.A. Cementos Pacasmayo is traded on New York Stock Exchange in the United States.

Cementos Pacasmayo Stock Technical Analysis

Cementos Pacasmayo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cementos Pacasmayo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cementos Pacasmayo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Cementos Pacasmayo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cementos Pacasmayo's price direction in advance. Along with the technical and fundamental analysis of Cementos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cementos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cementos Stock analysis

When running Cementos Pacasmayo's price analysis, check to measure Cementos Pacasmayo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cementos Pacasmayo is operating at the current time. Most of Cementos Pacasmayo's value examination focuses on studying past and present price action to predict the probability of Cementos Pacasmayo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cementos Pacasmayo's price. Additionally, you may evaluate how the addition of Cementos Pacasmayo to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital