Cemex Sab De Stock Price History

CX Stock  USD 5.50  0.05  0.92%   
Below is the normalized historical share price chart for Cemex SAB de extending back to September 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cemex SAB stands at 5.50, as last reported on the 25th of November, with the highest price reaching 5.55 and the lowest price hitting 5.45 during the day.
IPO Date
15th of September 1999
200 Day MA
6.9064
50 Day MA
5.8318
Beta
1.121
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cemex Stock, it is important to understand the factors that can impact its price. Cemex SAB de secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404% return per unit of risk over the last 3 months. Cemex SAB de exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cemex SAB's Risk Adjusted Performance of (0.05), mean deviation of 1.82, and Standard Deviation of 2.6 to double-check the risk estimate we provide.
  
At this time, Cemex SAB's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 7.8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 10.1 B in 2024. . Price To Free Cash Flows Ratio is likely to rise to 11.86 in 2024, whereas Price To Sales Ratio is likely to drop 0.61 in 2024. Cemex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCX

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cemex SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemex SAB by adding Cemex SAB to a well-diversified portfolio.
Price Book
0.6595
Enterprise Value Ebitda
7.8646
Price Sales
0.4626
Shares Float
14.5 B
Dividend Share
0.002

Cemex SAB Stock Price History Chart

There are several ways to analyze Cemex Stock price data. The simplest method is using a basic Cemex candlestick price chart, which shows Cemex SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20246.47
Lowest PriceNovember 4, 20245.17

Cemex SAB November 25, 2024 Stock Price Synopsis

Various analyses of Cemex SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cemex Stock. It can be used to describe the percentage change in the price of Cemex SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cemex Stock.
Cemex SAB Price Rate Of Daily Change 1.01 
Cemex SAB Price Daily Balance Of Power 0.50 
Cemex SAB Price Action Indicator 0.02 

Cemex SAB November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cemex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cemex SAB intraday prices and daily technical indicators to check the level of noise trading in Cemex Stock and then apply it to test your longer-term investment strategies against Cemex.

Cemex Stock Price History Data

The price series of Cemex SAB for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.39 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 5.86. The median price for the last 90 days is 5.93. The company had 104:100 stock split on 3rd of May 2017. Cemex SAB de issued dividends on 2024-09-13.
OpenHighLowCloseVolume
11/25/2024
 5.45  5.55  5.45  5.50 
11/22/2024 5.45  5.55  5.45  5.50  3,704,635 
11/21/2024 5.48  5.53  5.38  5.45  9,557,035 
11/20/2024 5.43  5.44  5.32  5.43  6,743,838 
11/19/2024 5.39  5.53  5.39  5.44  8,076,416 
11/18/2024 5.46  5.56  5.45  5.48  6,272,874 
11/15/2024 5.35  5.49  5.32  5.47  9,724,671 
11/14/2024 5.31  5.38  5.27  5.33  12,520,611 
11/13/2024 5.49  5.49  5.30  5.32  16,099,059 
11/12/2024 5.56  5.61  5.41  5.45  5,537,310 
11/11/2024 5.85  5.92  5.62  5.65  9,058,217 
11/08/2024 6.02  6.03  5.82  5.89  15,363,669 
11/07/2024 5.80  6.17  5.77  6.08  16,791,486 
11/06/2024 5.28  5.77  5.00  5.75  39,193,929 
11/05/2024 5.17  5.31  5.17  5.27  14,500,336 
11/04/2024 5.24  5.33  5.16  5.17  8,866,803 
11/01/2024 5.22  5.32  5.17  5.18  8,165,028 
10/31/2024 5.27  5.27  5.19  5.22  11,336,801 
10/30/2024 5.22  5.33  5.19  5.24  10,427,000 
10/29/2024 5.45  5.48  5.21  5.25  11,958,972 
10/28/2024 5.62  5.75  5.34  5.46  33,732,407 
10/25/2024 6.06  6.12  5.96  5.98  10,765,639 
10/24/2024 5.94  6.03  5.86  6.02  5,493,809 
10/23/2024 5.84  5.91  5.83  5.90  7,947,728 
10/22/2024 5.83  5.89  5.80  5.84  7,656,278 
10/21/2024 5.95  5.95  5.88  5.88  7,469,602 
10/18/2024 5.94  6.00  5.90  5.97  3,896,294 
10/17/2024 5.92  5.96  5.87  5.94  4,119,197 
10/16/2024 5.99  5.99  5.89  5.93  6,946,510 
10/15/2024 6.00  6.04  5.91  5.92  9,133,192 
10/14/2024 6.12  6.19  6.01  6.02  8,515,890 
10/11/2024 6.20  6.20  6.11  6.14  11,942,478 
10/10/2024 6.01  6.18  5.99  6.16  12,561,539 
10/09/2024 6.03  6.11  6.00  6.05  12,359,045 
10/08/2024 5.85  6.10  5.79  6.08  8,696,639 
10/07/2024 5.90  6.00  5.86  5.88  7,501,952 
10/04/2024 6.04  6.11  5.88  5.92  7,266,427 
10/03/2024 5.88  5.99  5.75  5.97  8,309,110 
10/02/2024 5.96  6.19  5.89  5.91  14,247,290 
10/01/2024 6.09  6.11  5.89  5.91  15,682,204 
09/30/2024 6.23  6.23  6.05  6.10  9,463,640 
09/27/2024 6.44  6.44  6.20  6.22  9,566,021 
09/26/2024 6.48  6.52  6.28  6.41  6,716,532 
09/25/2024 6.47  6.47  6.33  6.35  5,182,673 
09/24/2024 6.52  6.54  6.36  6.47  9,283,154 
09/23/2024 6.44  6.49  6.29  6.42  10,841,080 
09/20/2024 6.29  6.50  6.15  6.44  30,262,692 
09/19/2024 6.29  6.41  6.24  6.36  11,944,281 
09/18/2024 6.16  6.27  6.07  6.18  11,207,648 
09/17/2024 6.07  6.16  6.00  6.13  8,705,695 
09/16/2024 6.02  6.11  6.01  6.06  5,342,000 
09/13/2024 6.05  6.10  5.96  6.01  11,240,173 
09/12/2024 5.80  5.98  5.72  5.94  10,122,370 
09/11/2024 5.61  5.75  5.48  5.75  20,189,199 
09/10/2024 5.63  5.65  5.52  5.58  9,390,168 
09/09/2024 5.67  5.74  5.64  5.65  8,003,410 
09/06/2024 5.89  5.93  5.61  5.66  10,958,700 
09/05/2024 5.78  5.90  5.76  5.82  19,319,721 
09/04/2024 5.81  5.97  5.74  5.75  14,131,320 
09/03/2024 6.05  6.07  5.91  5.93  13,237,000 
08/30/2024 6.07  6.15  6.05  6.11  11,285,810 

About Cemex SAB Stock history

Cemex SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemex SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemex SAB stock prices may prove useful in developing a viable investing in Cemex SAB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Income Applicable To Common Shares772.5 M419.2 M

Cemex SAB Stock Technical Analysis

Cemex SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cemex SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cemex SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Cemex SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cemex SAB's price direction in advance. Along with the technical and fundamental analysis of Cemex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cemex Stock Analysis

When running Cemex SAB's price analysis, check to measure Cemex SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cemex SAB is operating at the current time. Most of Cemex SAB's value examination focuses on studying past and present price action to predict the probability of Cemex SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cemex SAB's price. Additionally, you may evaluate how the addition of Cemex SAB to your portfolios can decrease your overall portfolio volatility.