Cencora Stock Price History

COR Stock  USD 258.46  2.52  0.98%   
Below is the normalized historical share price chart for Cencora extending back to April 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cencora stands at 258.46, as last reported on the 30th of January, with the highest price reaching 261.25 and the lowest price hitting 255.94 during the day.
IPO Date
4th of April 1995
200 Day MA
233.3662
50 Day MA
238.8758
Beta
0.436
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cencora Stock, it is important to understand the factors that can impact its price. Currently, Cencora is very steady. Cencora secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cencora, which you can use to evaluate the volatility of the firm. Please confirm Cencora's Mean Deviation of 0.839, downside deviation of 0.9458, and Risk Adjusted Performance of 0.1037 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Cencora's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 01/30/2025, Common Stock is likely to grow to about 804.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 172.1 M. . At this time, Cencora's Price Book Value Ratio is relatively stable compared to the past year. As of 01/30/2025, Price To Free Cash Flows Ratio is likely to grow to 14.09, while Price Earnings Ratio is likely to drop 25.31. Cencora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cencora is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencora by adding it to a well-diversified portfolio.
Price Book
76.8115
Enterprise Value Ebitda
15.0885
Price Sales
0.1688
Shares Float
175.5 M
Dividend Share
2.04

Cencora Stock Price History Chart

There are several ways to analyze Cencora Stock price data. The simplest method is using a basic Cencora candlestick price chart, which shows Cencora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025258.45999
Lowest PriceDecember 31, 2024224.68

Cencora January 30, 2025 Stock Price Synopsis

Various analyses of Cencora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencora Stock. It can be used to describe the percentage change in the price of Cencora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencora Stock.
Cencora Price Rate Of Daily Change 1.01 
Cencora Accumulation Distribution 24,998 
Cencora Price Daily Balance Of Power 0.47 
Cencora Price Action Indicator 1.12 

Cencora January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cencora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cencora intraday prices and daily technical indicators to check the level of noise trading in Cencora Stock and then apply it to test your longer-term investment strategies against Cencora.

Cencora Stock Price History Data

The price series of Cencora for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 31.26 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 238.69. The median price for the last 90 days is 240.05. The company had 2:1 stock split on 16th of June 2009. Cencora issued dividends on 2024-11-15.
OpenHighLowCloseVolume
01/30/2025 255.94  261.25  255.94  258.46  1,229,885 
01/29/2025 257.05  257.79  255.70  255.94  1,147,350 
01/28/2025 254.80  256.63  254.50  255.10  1,150,567 
01/27/2025 250.36  256.74  249.88  254.89  1,506,588 
01/24/2025 248.71  249.19  247.18  248.48  672,321 
01/23/2025 248.50  249.09  246.02  247.94  1,171,636 
01/22/2025 244.51  248.04  243.15  246.96  1,788,412 
01/21/2025 243.58  245.36  242.48  245.07  1,206,957 
01/17/2025 240.90  243.83  239.41  242.05  1,492,996 
01/16/2025 237.65  240.90  236.70  240.89  862,781 
01/15/2025 241.00  241.14  236.37  237.67  1,186,502 
01/14/2025 237.69  240.65  235.77  240.05  1,377,005 
01/13/2025 236.41  236.76  233.61  236.09  724,484 
01/10/2025 237.07  239.18  235.76  236.19  1,116,331 
01/08/2025 234.99  238.36  234.34  237.83  1,735,744 
01/07/2025 229.36  235.11  229.36  234.24  1,734,843 
01/06/2025 229.26  231.36  227.95  228.88  958,584 
01/03/2025 225.88  232.25  225.75  229.20  1,718,597 
01/02/2025 225.88  226.77  223.92  224.74  736,700 
12/31/2024 224.96  227.24  223.92  224.68  810,013 
12/30/2024 225.20  226.03  224.12  224.71  877,216 
12/27/2024 225.51  227.92  225.51  226.93  909,200 
12/26/2024 226.73  228.41  226.41  226.59  705,355 
12/24/2024 226.97  228.72  226.52  227.54  394,749 
12/23/2024 227.28  227.99  224.75  227.64  940,800 
12/20/2024 227.72  229.42  225.53  227.69  1,942,930 
12/19/2024 225.34  227.01  224.39  226.27  1,729,800 
12/18/2024 227.89  229.23  226.43  226.99  996,914 
12/17/2024 228.47  229.35  225.78  227.64  1,164,271 
12/16/2024 232.91  234.88  228.19  229.82  1,039,768 
12/13/2024 232.48  233.51  229.71  232.24  773,148 
12/12/2024 232.67  234.63  231.04  232.12  973,026 
12/11/2024 236.81  237.00  229.27  231.89  1,714,899 
12/10/2024 240.79  240.79  235.85  237.01  1,542,963 
12/09/2024 243.29  243.46  238.31  240.51  1,202,581 
12/06/2024 244.14  245.15  242.07  243.41  1,197,966 
12/05/2024 247.00  248.27  243.90  244.31  1,027,570 
12/04/2024 251.59  252.94  247.94  248.34  691,333 
12/03/2024 251.74  252.00  249.83  250.05  1,233,567 
12/02/2024 251.02  251.02  248.56  249.87  632,826 
11/29/2024 250.08  253.27  249.85  251.55  1,103,278 
11/27/2024 246.54  251.49  246.54  249.69  903,540 
11/26/2024 246.05  248.51  243.23  248.45  965,674 
11/25/2024 244.37  246.33  243.80  244.23  1,483,963 
11/22/2024 246.12  247.55  244.65  245.02  951,207 
11/21/2024 242.97  245.83  241.44  245.69  1,000,917 
11/20/2024 240.95  243.64  240.53  243.20  784,539 
11/19/2024 242.16  243.93  240.50  240.98  820,249 
11/18/2024 239.63  244.29  239.25  242.87  1,246,537 
11/15/2024 242.45  243.94  237.48  240.24  1,839,591 
11/14/2024 247.84  248.54  242.60  242.86  1,463,892 
11/13/2024 248.43  250.53  247.40  249.41  1,255,501 
11/12/2024 247.94  250.99  247.49  248.23  1,279,280 
11/11/2024 248.44  250.95  247.85  248.53  1,246,231 
11/08/2024 248.63  250.43  245.69  247.85  1,376,073 
11/07/2024 248.48  250.23  245.76  247.20  1,600,347 
11/06/2024 236.26  246.83  236.26  244.83  2,215,425 
11/05/2024 234.28  236.20  231.40  233.46  1,721,441 
11/04/2024 234.68  235.90  232.71  233.36  1,036,939 
11/01/2024 230.15  237.33  229.83  233.74  1,619,694 
10/31/2024 228.33  231.08  227.43  227.56  1,263,969 

About Cencora Stock history

Cencora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencora stock prices may prove useful in developing a viable investing in Cencora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.3 M172.1 M
Net Income Applicable To Common SharesB2.1 B

Cencora Stock Technical Analysis

Cencora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cencora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cencora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cencora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cencora's price direction in advance. Along with the technical and fundamental analysis of Cencora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cencora Stock Analysis

When running Cencora's price analysis, check to measure Cencora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencora is operating at the current time. Most of Cencora's value examination focuses on studying past and present price action to predict the probability of Cencora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencora's price. Additionally, you may evaluate how the addition of Cencora to your portfolios can decrease your overall portfolio volatility.