Centogene B V Stock Price History
| CNTG Stock | USD 0.09 0.01 16.88% |
Below is the normalized historical share price chart for Centogene B V extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centogene stands at 0.09, as last reported on the 28th of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day.
If you're considering investing in Centogene Stock, it is important to understand the factors that can impact its price. Centogene is out of control given 3 months investment horizon. Centogene B V secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.08% are justified by taking the suggested risk. Use Centogene Mean Deviation of 24.19, risk adjusted performance of 0.0991, and Downside Deviation of 28.4 to evaluate company specific risk that cannot be diversified away.
At this time, Centogene's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Centogene's current Sale Purchase Of Stock is estimated to increase to about 50.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 24 M. . The Centogene's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.61. Centogene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2019 | 200 Day MA 0.7291 | 50 Day MA 0.3784 | Beta (0.67) |
Centogene |
Sharpe Ratio = 0.1227
| Best Portfolio | Best Equity | CNTG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 41.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Centogene is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centogene by adding it to a well-diversified portfolio.
Price Book 0.857 | Enterprise Value Ebitda (1.58) | Price Sales 0.1942 | Shares Float 11.8 M | Wall Street Target Price 1.52 |
Centogene Stock Price History Chart
There are several ways to analyze Centogene Stock price data. The simplest method is using a basic Centogene candlestick price chart, which shows Centogene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 0.35 |
| Lowest Price | September 13, 2024 | 0.065 |
Centogene November 28, 2024 Stock Price Synopsis
Various analyses of Centogene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centogene Stock. It can be used to describe the percentage change in the price of Centogene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centogene Stock.| Centogene Price Daily Balance Of Power | 0.64 | |
| Centogene Price Rate Of Daily Change | 1.17 | |
| Centogene Price Action Indicator | 0.02 |
Centogene November 28, 2024 Stock Price Analysis
Centogene Stock Price History Data
The price series of Centogene for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 35.71. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.09 | 0.09 | 0.07 | 0.09 | ||
| 11/27/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 19,500 | |
| 11/26/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 15,487 | |
| 11/25/2024 | 0.07 | 0.1 | 0.04 | 0.1 | 42,766 | |
| 11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 169.00 | |
| 11/21/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 17,646 | |
| 11/20/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 56,730 | |
| 11/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,218 | |
| 11/18/2024 | 0.11 | 0.12 | 0.07 | 0.08 | 19,708 | |
| 11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,590 | |
| 11/14/2024 | 0.13 | 0.14 | 0.11 | 0.13 | 50,907 | |
| 11/13/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 57,616 | |
| 11/12/2024 | 0.12 | 0.17 | 0.12 | 0.16 | 31,476 | |
| 11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,202 | |
| 11/08/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 2,200 | |
| 11/07/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 3,351 | |
| 11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
| 11/04/2024 | 0.13 | 0.19 | 0.13 | 0.13 | 23,495 | |
| 11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/29/2024 | 0.13 | 0.23 | 0.13 | 0.16 | 3,583 | |
| 10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150.00 | |
| 10/25/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 350.00 | |
| 10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
| 10/23/2024 | 0.12 | 0.30 | 0.12 | 0.13 | 50,307 | |
| 10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 293.00 | |
| 10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 | |
| 10/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,004 | |
| 10/17/2024 | 0.20 | 0.20 | 0.12 | 0.12 | 10,616 | |
| 10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 596.00 | |
| 10/15/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 4,141 | |
| 10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,100 | |
| 10/11/2024 | 0.08 | 0.35 | 0.08 | 0.20 | 4,715 | |
| 10/10/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 549.00 | |
| 10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 106.00 | |
| 10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,320 | |
| 10/07/2024 | 0.28 | 0.35 | 0.22 | 0.22 | 6,606 | |
| 10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 111.00 | |
| 10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
| 10/02/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 1,255 | |
| 10/01/2024 | 0.26 | 0.35 | 0.15 | 0.35 | 14,417 | |
| 09/30/2024 | 0.13 | 0.26 | 0.13 | 0.26 | 8,491 | |
| 09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 9,652 | |
| 09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,303 | |
| 09/24/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 11,761 | |
| 09/23/2024 | 0.19 | 0.19 | 0.13 | 0.16 | 41,822 | |
| 09/20/2024 | 0.25 | 0.27 | 0.20 | 0.27 | 2,021 | |
| 09/19/2024 | 0.22 | 0.22 | 0.14 | 0.14 | 3,658 | |
| 09/18/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 14,821 | |
| 09/17/2024 | 0.16 | 0.22 | 0.16 | 0.20 | 62,709 | |
| 09/16/2024 | 0.08 | 0.20 | 0.08 | 0.19 | 60,553 | |
| 09/13/2024 | 0.11 | 0.11 | 0.07 | 0.07 | 8,496 | |
| 09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
| 09/11/2024 | 0.11 | 0.20 | 0.06 | 0.16 | 22,654 | |
| 09/10/2024 | 0.11 | 0.15 | 0.07 | 0.07 | 9,302 | |
| 09/09/2024 | 0.11 | 0.20 | 0.11 | 0.11 | 22,501 | |
| 09/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,578 | |
| 09/05/2024 | 0.11 | 0.20 | 0.11 | 0.11 | 3,823 |
About Centogene Stock history
Centogene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centogene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centogene B V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centogene stock prices may prove useful in developing a viable investing in Centogene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.2 M | 24 M | |
| Net Loss | -42.2 M | -40.1 M |
Centogene Quarterly Net Working Capital |
|
Centogene Stock Technical Analysis
Centogene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Centogene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centogene's price direction in advance. Along with the technical and fundamental analysis of Centogene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centogene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0991 | |||
| Jensen Alpha | 4.64 | |||
| Total Risk Alpha | (1.40) | |||
| Sortino Ratio | 0.1633 | |||
| Treynor Ratio | 4.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Centogene Stock analysis
When running Centogene's price analysis, check to measure Centogene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centogene is operating at the current time. Most of Centogene's value examination focuses on studying past and present price action to predict the probability of Centogene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centogene's price. Additionally, you may evaluate how the addition of Centogene to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |