Centrais Electricas Brasileiras Stock Price History

EBRB Stock   6.72  0.05  0.74%   
Below is the normalized historical share price chart for Centrais Electricas Brasileiras extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centrais Electricas stands at 6.72, as last reported on the 24th of November, with the highest price reaching 6.81 and the lowest price hitting 6.72 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Centrais Stock, it is important to understand the factors that can impact its price. Centrais Electricas secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Centrais Electricas Brasileiras exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrais Electricas' Risk Adjusted Performance of (0.11), standard deviation of 1.83, and Mean Deviation of 1.37 to double-check the risk estimate we provide.
  
As of November 24, 2024, Total Stockholder Equity is expected to decline to about 56.1 B. In addition to that, Other Stockholder Equity is expected to decline to about (5.6 B). Centrais Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBRB

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centrais Electricas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Electricas by adding Centrais Electricas to a well-diversified portfolio.
Earnings Share
6.9649

Centrais Electricas Stock Price History Chart

There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Electricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20248.41
Lowest PriceNovember 22, 20246.72

Centrais Electricas November 24, 2024 Stock Price Synopsis

Various analyses of Centrais Electricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Stock. It can be used to describe the percentage change in the price of Centrais Electricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Stock.
Centrais Electricas Price Rate Of Daily Change 0.99 
Centrais Electricas Price Action Indicator(0.07)
Centrais Electricas Price Daily Balance Of Power(0.56)

Centrais Electricas November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrais Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrais Electricas intraday prices and daily technical indicators to check the level of noise trading in Centrais Stock and then apply it to test your longer-term investment strategies against Centrais.

Centrais Stock Price History Data

The price series of Centrais Electricas for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.78 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.68.
OpenHighLowCloseVolume
11/24/2024
 6.74  6.81  6.72  6.72 
11/22/2024 6.74  6.81  6.72  6.72  15,817 
11/21/2024 6.78  6.80  6.74  6.77  10,936 
11/20/2024 6.65  7.06  6.65  6.94  2,834 
11/19/2024 6.91  6.99  6.91  6.91  17,229 
11/18/2024 6.93  6.97  6.88  6.90  6,410 
11/15/2024 6.96  7.26  6.86  7.07  5,337 
11/14/2024 6.93  6.98  6.91  6.96  5,305 
11/13/2024 6.84  6.93  6.75  6.91  8,599 
11/12/2024 6.88  6.92  6.82  6.88  9,934 
11/11/2024 6.89  7.11  6.89  7.11  20,125 
11/08/2024 6.93  6.97  6.83  6.97  10,197 
11/07/2024 7.28  7.28  7.08  7.14  11,284 
11/06/2024 7.07  7.22  7.07  7.22  2,391 
11/05/2024 7.14  7.27  7.14  7.19  9,049 
11/04/2024 7.18  7.29  7.02  7.15  26,721 
11/01/2024 7.16  7.16  7.00  7.05  121,657 
10/31/2024 7.25  7.29  7.19  7.21  5,853 
10/30/2024 7.26  7.34  7.26  7.34  2,109 
10/29/2024 7.37  7.38  7.29  7.31  168,023 
10/28/2024 7.41  7.42  7.39  7.41  3,786 
10/25/2024 7.36  7.36  7.28  7.28  6,724 
10/24/2024 7.22  7.47  7.22  7.34  6,160 
10/23/2024 7.25  7.45  7.24  7.28  42,889 
10/22/2024 7.41  7.46  7.36  7.41  5,237 
10/21/2024 7.40  7.40  7.32  7.38  25,043 
10/18/2024 7.51  7.51  7.30  7.30  3,492 
10/17/2024 7.36  7.44  7.31  7.38  9,774 
10/16/2024 7.44  7.47  7.40  7.40  3,993 
10/15/2024 7.54  7.54  7.47  7.47  3,446 
10/14/2024 7.47  7.66  7.47  7.66  6,217 
10/11/2024 7.43  7.44  7.38  7.44  6,026 
10/10/2024 7.56  7.56  7.49  7.55  6,192 
10/09/2024 7.51  7.56  7.50  7.51  3,124 
10/08/2024 7.69  7.74  7.68  7.68  11,850 
10/07/2024 7.72  7.75  7.70  7.71  4,542 
10/04/2024 7.67  7.76  7.62  7.76  5,471 
10/03/2024 7.78  7.78  7.66  7.71  9,035 
10/02/2024 8.11  8.12  7.90  8.00  8,843 
10/01/2024 8.02  8.05  7.83  7.90  3,613 
09/30/2024 8.01  8.01  7.89  7.91  6,301 
09/27/2024 8.02  8.11  7.97  7.97  4,482 
09/26/2024 7.91  8.22  7.91  8.02  62,583 
09/25/2024 7.96  8.00  7.83  7.83  42,816 
09/24/2024 8.13  8.18  7.95  8.00  58,969 
09/23/2024 7.90  7.95  7.83  7.83  124,874 
09/20/2024 8.21  8.21  7.13  7.71  289,350 
09/19/2024 8.49  8.49  8.30  8.30  4,776 
09/18/2024 8.41  8.51  8.32  8.38  3,160 
09/17/2024 8.34  8.43  8.32  8.41  9,972 
09/16/2024 8.39  8.44  8.34  8.34  9,165 
09/13/2024 8.22  8.31  8.22  8.30  4,092 
09/12/2024 8.05  8.11  7.99  8.11  1,917 
09/11/2024 8.15  8.18  8.09  8.12  2,985 
09/10/2024 8.19  8.22  8.11  8.11  6,384 
09/09/2024 8.14  8.25  8.14  8.16  3,519 
09/06/2024 8.40  8.40  8.18  8.18  3,039 
09/05/2024 8.36  8.36  8.29  8.36  1,981 
09/04/2024 8.18  8.35  8.18  8.28  4,897 
09/03/2024 8.17  8.25  8.11  8.18  29,678 
08/30/2024 8.06  8.28  7.98  8.27  21,129 

About Centrais Electricas Stock history

Centrais Electricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Electricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Electricas stock prices may prove useful in developing a viable investing in Centrais Electricas
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares12.3 B12.9 B

Centrais Electricas Stock Technical Analysis

Centrais Electricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrais Electricas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrais Electricas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Centrais Electricas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrais Electricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centrais Stock analysis

When running Centrais Electricas' price analysis, check to measure Centrais Electricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Electricas is operating at the current time. Most of Centrais Electricas' value examination focuses on studying past and present price action to predict the probability of Centrais Electricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Electricas' price. Additionally, you may evaluate how the addition of Centrais Electricas to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance