Centuri Holdings, Stock Price History

CTRI Stock  USD 21.26  0.19  0.90%   
If you're considering investing in Centuri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centuri Holdings, stands at 21.26, as last reported on the 21st of November, with the highest price reaching 21.59 and the lowest price hitting 21.12 during the day. Centuri Holdings, appears to be not too volatile, given 3 months investment horizon. Centuri Holdings, secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Centuri Holdings,, which you can use to evaluate the volatility of the firm. Please makes use of Centuri Holdings,'s Risk Adjusted Performance of 0.1117, downside deviation of 2.51, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
  
As of now, Centuri Holdings,'s Total Stockholder Equity is decreasing as compared to previous years. The Centuri Holdings,'s current Other Stockholder Equity is estimated to increase to about 374.7 M, while Common Stock Shares Outstanding is projected to decrease to under 70.8 M. . As of now, Centuri Holdings,'s Price Cash Flow Ratio is increasing as compared to previous years. The Centuri Holdings,'s current Price Sales Ratio is estimated to increase to 0.95, while Price Earnings Ratio is forecasted to increase to (10.45). Centuri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Centuri Holdings, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centuri Holdings, by adding it to a well-diversified portfolio.

Centuri Holdings, Stock Price History Chart

There are several ways to analyze Centuri Stock price data. The simplest method is using a basic Centuri candlestick price chart, which shows Centuri Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202421.65
Lowest PriceSeptember 26, 202415.35

Centuri Holdings, November 21, 2024 Stock Price Synopsis

Various analyses of Centuri Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centuri Stock. It can be used to describe the percentage change in the price of Centuri Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centuri Stock.
Centuri Holdings, Accumulation Distribution 11,645 
Centuri Holdings, Price Rate Of Daily Change 1.01 
Centuri Holdings, Price Daily Balance Of Power 0.40 

Centuri Holdings, November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centuri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centuri Holdings, intraday prices and daily technical indicators to check the level of noise trading in Centuri Stock and then apply it to test your longer-term investment strategies against Centuri.

Centuri Stock Price History Data

The price series of Centuri Holdings, for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.3 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 17.71. The median price for the last 90 days is 17.33.
OpenHighLowCloseVolume
11/21/2024 21.25  21.59  21.12  21.26  534,934 
11/20/2024 20.88  21.32  20.61  21.07  295,120 
11/19/2024 20.56  21.19  20.42  20.85  165,435 
11/18/2024 20.57  21.27  20.34  20.57  411,160 
11/15/2024 20.41  20.74  20.13  20.42  282,510 
11/14/2024 20.30  20.40  19.94  20.32  557,861 
11/13/2024 20.98  21.32  20.16  20.16  405,960 
11/12/2024 21.39  21.64  20.45  20.63  375,273 
11/11/2024 20.53  21.58  20.34  21.36  229,964 
11/08/2024 21.55  21.72  20.27  20.38  685,530 
11/07/2024 19.46  21.66  19.16  21.65  1,413,688 
11/06/2024 18.69  19.52  17.02  19.02  1,246,362 
11/05/2024 18.74  19.53  18.65  19.41  528,131 
11/04/2024 18.94  19.51  18.56  18.95  502,015 
11/01/2024 18.96  19.49  18.85  19.00  447,500 
10/31/2024 18.51  19.01  18.49  18.77  229,930 
10/30/2024 18.32  19.07  18.21  18.81  489,731 
10/29/2024 18.33  18.37  17.99  18.24  153,282 
10/28/2024 18.12  18.61  18.01  18.38  216,469 
10/25/2024 18.88  18.89  17.84  17.88  243,981 
10/24/2024 18.18  18.79  18.15  18.71  367,174 
10/23/2024 18.40  18.54  17.80  18.12  199,809 
10/22/2024 18.50  18.88  18.19  18.45  378,997 
10/21/2024 18.86  18.93  18.01  18.48  338,626 
10/18/2024 18.77  19.08  18.40  18.74  281,194 
10/17/2024 18.69  19.16  18.55  18.71  533,506 
10/16/2024 17.94  19.06  17.94  18.60  764,708 
10/15/2024 17.58  18.07  17.50  17.78  306,579 
10/14/2024 18.01  18.01  17.15  17.60  497,636 
10/11/2024 17.33  18.24  17.33  18.06  1,157,817 
10/10/2024 16.72  17.56  16.61  17.33  890,377 
10/09/2024 16.06  17.19  16.02  16.94  455,337 
10/08/2024 15.91  16.29  15.78  16.05  348,060 
10/07/2024 15.51  15.76  15.23  15.73  417,057 
10/04/2024 15.78  16.01  15.49  15.93  169,539 
10/03/2024 15.74  15.82  15.33  15.51  148,698 
10/02/2024 15.51  15.97  15.51  15.81  189,329 
10/01/2024 15.85  16.09  15.43  15.66  151,816 
09/30/2024 15.30  16.26  15.22  16.15  472,300 
09/27/2024 15.47  15.68  15.21  15.36  194,244 
09/26/2024 15.57  15.65  15.21  15.35  194,651 
09/25/2024 15.98  16.04  15.33  15.42  294,586 
09/24/2024 16.59  16.65  15.93  15.95  340,371 
09/23/2024 16.72  16.72  16.24  16.53  283,334 
09/20/2024 16.76  16.81  16.49  16.62  260,246 
09/19/2024 16.93  16.97  16.60  16.72  191,550 
09/18/2024 17.32  17.32  16.50  16.60  208,267 
09/17/2024 17.47  17.59  16.83  17.10  265,017 
09/16/2024 17.81  17.88  17.32  17.43  304,660 
09/13/2024 17.53  17.89  17.34  17.88  118,600 
09/12/2024 16.87  17.45  16.56  17.19  225,052 
09/11/2024 16.37  16.87  16.10  16.87  150,292 
09/10/2024 16.55  16.55  15.71  16.37  215,716 
09/09/2024 16.36  16.99  16.12  16.57  462,144 
09/06/2024 16.65  16.88  15.82  16.30  269,300 
09/05/2024 16.28  16.56  16.11  16.56  135,876 
09/04/2024 16.11  16.30  15.93  16.20  203,730 
09/03/2024 16.98  16.99  16.01  16.23  375,967 
08/30/2024 17.18  17.53  17.00  17.10  395,600 
08/29/2024 16.73  17.36  16.56  16.90  177,100 
08/28/2024 16.91  17.17  16.62  16.64  211,700 

About Centuri Holdings, Stock history

Centuri Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centuri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centuri Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centuri Holdings, stock prices may prove useful in developing a viable investing in Centuri Holdings,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.7 M70.8 M

Centuri Holdings, Quarterly Net Working Capital

248.37 Million

Centuri Holdings, Stock Technical Analysis

Centuri Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centuri Holdings, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centuri Holdings, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Centuri Holdings, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centuri Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Centuri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centuri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centuri Stock analysis

When running Centuri Holdings,'s price analysis, check to measure Centuri Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centuri Holdings, is operating at the current time. Most of Centuri Holdings,'s value examination focuses on studying past and present price action to predict the probability of Centuri Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centuri Holdings,'s price. Additionally, you may evaluate how the addition of Centuri Holdings, to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges