Centuri Holdings, Stock Price History
CTRI Stock | USD 21.26 0.19 0.90% |
If you're considering investing in Centuri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centuri Holdings, stands at 21.26, as last reported on the 21st of November, with the highest price reaching 21.59 and the lowest price hitting 21.12 during the day. Centuri Holdings, appears to be not too volatile, given 3 months investment horizon. Centuri Holdings, secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Centuri Holdings,, which you can use to evaluate the volatility of the firm. Please makes use of Centuri Holdings,'s Risk Adjusted Performance of 0.1117, downside deviation of 2.51, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
As of now, Centuri Holdings,'s Total Stockholder Equity is decreasing as compared to previous years. The Centuri Holdings,'s current Other Stockholder Equity is estimated to increase to about 374.7 M, while Common Stock Shares Outstanding is projected to decrease to under 70.8 M. . As of now, Centuri Holdings,'s Price Cash Flow Ratio is increasing as compared to previous years. The Centuri Holdings,'s current Price Sales Ratio is estimated to increase to 0.95, while Price Earnings Ratio is forecasted to increase to (10.45). Centuri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centuri |
Sharpe Ratio = 0.1195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTRI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Centuri Holdings, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centuri Holdings, by adding it to a well-diversified portfolio.
Centuri Holdings, Stock Price History Chart
There are several ways to analyze Centuri Stock price data. The simplest method is using a basic Centuri candlestick price chart, which shows Centuri Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 21.65 |
Lowest Price | September 26, 2024 | 15.35 |
Centuri Holdings, November 21, 2024 Stock Price Synopsis
Various analyses of Centuri Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centuri Stock. It can be used to describe the percentage change in the price of Centuri Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centuri Stock.Centuri Holdings, Accumulation Distribution | 11,645 | |
Centuri Holdings, Price Rate Of Daily Change | 1.01 | |
Centuri Holdings, Price Daily Balance Of Power | 0.40 |
Centuri Holdings, November 21, 2024 Stock Price Analysis
Centuri Stock Price History Data
The price series of Centuri Holdings, for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.3 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 17.71. The median price for the last 90 days is 17.33.Open | High | Low | Close | Volume | ||
11/21/2024 | 21.25 | 21.59 | 21.12 | 21.26 | 534,934 | |
11/20/2024 | 20.88 | 21.32 | 20.61 | 21.07 | 295,120 | |
11/19/2024 | 20.56 | 21.19 | 20.42 | 20.85 | 165,435 | |
11/18/2024 | 20.57 | 21.27 | 20.34 | 20.57 | 411,160 | |
11/15/2024 | 20.41 | 20.74 | 20.13 | 20.42 | 282,510 | |
11/14/2024 | 20.30 | 20.40 | 19.94 | 20.32 | 557,861 | |
11/13/2024 | 20.98 | 21.32 | 20.16 | 20.16 | 405,960 | |
11/12/2024 | 21.39 | 21.64 | 20.45 | 20.63 | 375,273 | |
11/11/2024 | 20.53 | 21.58 | 20.34 | 21.36 | 229,964 | |
11/08/2024 | 21.55 | 21.72 | 20.27 | 20.38 | 685,530 | |
11/07/2024 | 19.46 | 21.66 | 19.16 | 21.65 | 1,413,688 | |
11/06/2024 | 18.69 | 19.52 | 17.02 | 19.02 | 1,246,362 | |
11/05/2024 | 18.74 | 19.53 | 18.65 | 19.41 | 528,131 | |
11/04/2024 | 18.94 | 19.51 | 18.56 | 18.95 | 502,015 | |
11/01/2024 | 18.96 | 19.49 | 18.85 | 19.00 | 447,500 | |
10/31/2024 | 18.51 | 19.01 | 18.49 | 18.77 | 229,930 | |
10/30/2024 | 18.32 | 19.07 | 18.21 | 18.81 | 489,731 | |
10/29/2024 | 18.33 | 18.37 | 17.99 | 18.24 | 153,282 | |
10/28/2024 | 18.12 | 18.61 | 18.01 | 18.38 | 216,469 | |
10/25/2024 | 18.88 | 18.89 | 17.84 | 17.88 | 243,981 | |
10/24/2024 | 18.18 | 18.79 | 18.15 | 18.71 | 367,174 | |
10/23/2024 | 18.40 | 18.54 | 17.80 | 18.12 | 199,809 | |
10/22/2024 | 18.50 | 18.88 | 18.19 | 18.45 | 378,997 | |
10/21/2024 | 18.86 | 18.93 | 18.01 | 18.48 | 338,626 | |
10/18/2024 | 18.77 | 19.08 | 18.40 | 18.74 | 281,194 | |
10/17/2024 | 18.69 | 19.16 | 18.55 | 18.71 | 533,506 | |
10/16/2024 | 17.94 | 19.06 | 17.94 | 18.60 | 764,708 | |
10/15/2024 | 17.58 | 18.07 | 17.50 | 17.78 | 306,579 | |
10/14/2024 | 18.01 | 18.01 | 17.15 | 17.60 | 497,636 | |
10/11/2024 | 17.33 | 18.24 | 17.33 | 18.06 | 1,157,817 | |
10/10/2024 | 16.72 | 17.56 | 16.61 | 17.33 | 890,377 | |
10/09/2024 | 16.06 | 17.19 | 16.02 | 16.94 | 455,337 | |
10/08/2024 | 15.91 | 16.29 | 15.78 | 16.05 | 348,060 | |
10/07/2024 | 15.51 | 15.76 | 15.23 | 15.73 | 417,057 | |
10/04/2024 | 15.78 | 16.01 | 15.49 | 15.93 | 169,539 | |
10/03/2024 | 15.74 | 15.82 | 15.33 | 15.51 | 148,698 | |
10/02/2024 | 15.51 | 15.97 | 15.51 | 15.81 | 189,329 | |
10/01/2024 | 15.85 | 16.09 | 15.43 | 15.66 | 151,816 | |
09/30/2024 | 15.30 | 16.26 | 15.22 | 16.15 | 472,300 | |
09/27/2024 | 15.47 | 15.68 | 15.21 | 15.36 | 194,244 | |
09/26/2024 | 15.57 | 15.65 | 15.21 | 15.35 | 194,651 | |
09/25/2024 | 15.98 | 16.04 | 15.33 | 15.42 | 294,586 | |
09/24/2024 | 16.59 | 16.65 | 15.93 | 15.95 | 340,371 | |
09/23/2024 | 16.72 | 16.72 | 16.24 | 16.53 | 283,334 | |
09/20/2024 | 16.76 | 16.81 | 16.49 | 16.62 | 260,246 | |
09/19/2024 | 16.93 | 16.97 | 16.60 | 16.72 | 191,550 | |
09/18/2024 | 17.32 | 17.32 | 16.50 | 16.60 | 208,267 | |
09/17/2024 | 17.47 | 17.59 | 16.83 | 17.10 | 265,017 | |
09/16/2024 | 17.81 | 17.88 | 17.32 | 17.43 | 304,660 | |
09/13/2024 | 17.53 | 17.89 | 17.34 | 17.88 | 118,600 | |
09/12/2024 | 16.87 | 17.45 | 16.56 | 17.19 | 225,052 | |
09/11/2024 | 16.37 | 16.87 | 16.10 | 16.87 | 150,292 | |
09/10/2024 | 16.55 | 16.55 | 15.71 | 16.37 | 215,716 | |
09/09/2024 | 16.36 | 16.99 | 16.12 | 16.57 | 462,144 | |
09/06/2024 | 16.65 | 16.88 | 15.82 | 16.30 | 269,300 | |
09/05/2024 | 16.28 | 16.56 | 16.11 | 16.56 | 135,876 | |
09/04/2024 | 16.11 | 16.30 | 15.93 | 16.20 | 203,730 | |
09/03/2024 | 16.98 | 16.99 | 16.01 | 16.23 | 375,967 | |
08/30/2024 | 17.18 | 17.53 | 17.00 | 17.10 | 395,600 | |
08/29/2024 | 16.73 | 17.36 | 16.56 | 16.90 | 177,100 | |
08/28/2024 | 16.91 | 17.17 | 16.62 | 16.64 | 211,700 |
About Centuri Holdings, Stock history
Centuri Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centuri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centuri Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centuri Holdings, stock prices may prove useful in developing a viable investing in Centuri Holdings,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.7 M | 70.8 M |
Centuri Holdings, Quarterly Net Working Capital |
|
Centuri Holdings, Stock Technical Analysis
Centuri Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Centuri Holdings, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centuri Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Centuri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centuri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.312 | |||
Total Risk Alpha | 0.0671 | |||
Sortino Ratio | 0.1324 | |||
Treynor Ratio | 0.3364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centuri Stock analysis
When running Centuri Holdings,'s price analysis, check to measure Centuri Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centuri Holdings, is operating at the current time. Most of Centuri Holdings,'s value examination focuses on studying past and present price action to predict the probability of Centuri Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centuri Holdings,'s price. Additionally, you may evaluate how the addition of Centuri Holdings, to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges |