Century Therapeutics Stock Price History

IPSC Stock  USD 0.77  0.02  2.67%   
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Therapeutics stands at 0.77, as last reported on the 16th of February 2025, with the highest price reaching 0.81 and the lowest price hitting 0.74 during the day. Century Therapeutics secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Century Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Century Therapeutics' Mean Deviation of 3.45, standard deviation of 4.7, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 17.7 M, whereas Total Stockholder Equity is forecasted to decline to about 192.9 M. . At present, Century Therapeutics' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.01, whereas Price To Sales Ratio is forecasted to decline to 58.04. Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPSC

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Century Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Therapeutics by adding Century Therapeutics to a well-diversified portfolio.
Price Book
0.3365
Enterprise Value Ebitda
0.0752
Price Sales
24.5361
Shares Float
34.1 M
Wall Street Target Price
8.5

Century Therapeutics Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.72
Lowest PriceFebruary 10, 20250.72

Century Therapeutics February 16, 2025 Stock Price Synopsis

Various analyses of Century Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Therapeutics Price Action Indicator 0.01 
Century Therapeutics Price Daily Balance Of Power 0.29 
Century Therapeutics Price Rate Of Daily Change 1.03 

Century Therapeutics February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

The price series of Century Therapeutics for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.0 with a coefficient of variation of 23.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
02/16/2025
 0.77  0.81  0.74  0.77 
02/14/2025 0.77  0.81  0.74  0.77  514,680 
02/13/2025 0.75  0.78  0.72  0.75  308,573 
02/12/2025 0.71  0.76  0.71  0.75  159,056 
02/11/2025 0.71  0.74  0.68  0.73  286,914 
02/10/2025 0.74  0.74  0.71  0.72  381,103 
02/07/2025 0.76  0.78  0.72  0.73  516,777 
02/06/2025 0.79  0.80  0.75  0.76  498,396 
02/05/2025 0.79  0.81  0.78  0.80  185,313 
02/04/2025 0.80  0.84  0.76  0.79  354,243 
02/03/2025 0.81  0.86  0.75  0.78  409,109 
01/31/2025 0.85  0.89  0.81  0.82  531,060 
01/30/2025 0.82  0.89  0.78  0.85  997,825 
01/29/2025 0.84  0.86  0.82  0.82  635,815 
01/28/2025 0.87  0.88  0.83  0.85  584,108 
01/27/2025 0.91  0.94  0.86  0.87  575,180 
01/24/2025 0.91  0.93  0.87  0.90  535,630 
01/23/2025 0.90  0.95  0.86  0.91  701,387 
01/22/2025 0.93  0.94  0.88  0.89  292,739 
01/21/2025 0.93  0.94  0.89  0.90  448,630 
01/17/2025 0.93  0.95  0.89  0.91  373,338 
01/16/2025 0.93  0.95  0.87  0.91  412,115 
01/15/2025 0.95  1.00  0.90  0.94  514,161 
01/14/2025 1.01  1.01  0.91  0.94  390,194 
01/13/2025 0.99  1.01  0.94  0.97  462,296 
01/10/2025 1.07  1.07  0.98  0.99  695,580 
01/08/2025 1.18  1.19  1.04  1.07  1,266,461 
01/07/2025 1.05  1.17  1.04  1.06  745,288 
01/06/2025 1.11  1.16  1.05  1.05  333,480 
01/03/2025 1.04  1.14  1.04  1.11  366,862 
01/02/2025 1.02  1.09  1.01  1.04  321,559 
12/31/2024 1.04  1.05  0.98  1.01  374,925 
12/30/2024 1.05  1.05  1.00  1.00  328,921 
12/27/2024 1.08  1.11  1.02  1.04  337,051 
12/26/2024 1.02  1.09  0.98  1.08  367,582 
12/24/2024 1.02  1.03  0.95  1.02  516,025 
12/23/2024 1.11  1.12  1.01  1.02  602,559 
12/20/2024 1.05  1.12  1.05  1.10  1,021,526 
12/19/2024 1.05  1.11  0.98  1.05  829,294 
12/18/2024 1.17  1.17  1.03  1.05  987,422 
12/17/2024 1.17  1.18  1.13  1.17  538,799 
12/16/2024 1.16  1.25  1.13  1.17  1,066,102 
12/13/2024 1.25  1.26  1.18  1.22  953,106 
12/12/2024 1.37  1.38  1.24  1.25  1,017,443 
12/11/2024 1.40  1.43  1.33  1.35  788,208 
12/10/2024 1.51  1.62  1.36  1.41  993,424 
12/09/2024 1.58  1.74  1.47  1.47  1,232,536 
12/06/2024 1.44  1.58  1.43  1.52  544,864 
12/05/2024 1.41  1.48  1.40  1.43  428,604 
12/04/2024 1.55  1.59  1.43  1.44  1,006,490 
12/03/2024 1.69  1.69  1.52  1.55  552,562 
12/02/2024 1.73  1.83  1.63  1.68  690,444 
11/29/2024 1.65  1.75  1.62  1.72  662,603 
11/27/2024 1.36  1.63  1.36  1.63  1,264,844 
11/26/2024 1.34  1.38  1.30  1.35  1,055,221 
11/25/2024 1.22  1.44  1.20  1.30  1,119,866 
11/22/2024 1.22  1.27  1.20  1.21  529,973 
11/21/2024 1.28  1.28  1.20  1.24  325,950 
11/20/2024 1.26  1.29  1.22  1.26  424,256 
11/19/2024 1.21  1.28  1.21  1.28  444,187 
11/18/2024 1.23  1.29  1.21  1.25  428,873 

About Century Therapeutics Stock history

Century Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Therapeutics stock prices may prove useful in developing a viable investing in Century Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.2 M62 M
Net Loss-150.6 M-158.1 M

Century Therapeutics Quarterly Net Working Capital

186.19 Million

Century Therapeutics Stock Technical Analysis

Century Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Century Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Century Stock analysis

When running Century Therapeutics' price analysis, check to measure Century Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Therapeutics is operating at the current time. Most of Century Therapeutics' value examination focuses on studying past and present price action to predict the probability of Century Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Therapeutics' price. Additionally, you may evaluate how the addition of Century Therapeutics to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges