Ceribell, Stock Price History

CBLL Stock   28.94  2.63  10.00%   
If you're considering investing in CeriBell, Stock, it is important to understand the factors that can impact its price. As of today, the current price of CeriBell, stands at 28.94, as last reported on the 25th of November, with the highest price reaching 29.19 and the lowest price hitting 26.71 during the day. CeriBell, is somewhat reliable given 3 months investment horizon. CeriBell, secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use CeriBell, Risk Adjusted Performance of 0.1568, mean deviation of 3.53, and Downside Deviation of 2.57 to evaluate company specific risk that cannot be diversified away.
  
At this time, CeriBell,'s Capital Stock is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity will most likely fall to (117.9 M). . CeriBell, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2223

Best PortfolioBest Equity
Good Returns
Average ReturnsCBLL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.59
  actual daily
76
76% of assets are less volatile

Expected Return

 1.91
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average CeriBell, is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeriBell, by adding it to a well-diversified portfolio.

CeriBell, Stock Price History Chart

There are several ways to analyze CeriBell, Stock price data. The simplest method is using a basic CeriBell, candlestick price chart, which shows CeriBell, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202428.95
Lowest PriceOctober 10, 202417.0

CeriBell, November 25, 2024 Stock Price Synopsis

Various analyses of CeriBell,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeriBell, Stock. It can be used to describe the percentage change in the price of CeriBell, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeriBell, Stock.
CeriBell, Price Action Indicator 2.31 
CeriBell, Accumulation Distribution 12,185 
CeriBell, Price Rate Of Daily Change 1.10 
CeriBell, Price Daily Balance Of Power 1.06 

CeriBell, November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CeriBell, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CeriBell, intraday prices and daily technical indicators to check the level of noise trading in CeriBell, Stock and then apply it to test your longer-term investment strategies against CeriBell,.

CeriBell, Stock Price History Data

The price series of CeriBell, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.95 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 26.28. The median price for the last 90 days is 26.35.
OpenHighLowCloseVolume
11/25/2024 26.71  29.19  26.71  28.94  143,415 
11/22/2024 25.51  26.33  25.31  26.31  65,455 
11/21/2024 24.81  25.79  24.81  25.23  220,100 
11/20/2024 25.51  25.80  24.84  25.06  301,900 
11/19/2024 24.50  25.57  24.50  25.57  215,541 
11/18/2024 26.51  27.91  24.20  25.00  118,676 
11/15/2024 27.94  28.75  26.48  26.53  111,400 
11/14/2024 28.01  28.74  27.46  27.55  73,000 
11/13/2024 28.75  29.00  26.69  27.88  202,963 
11/12/2024 29.00  29.40  28.03  28.85  195,800 
11/11/2024 29.31  29.31  27.53  28.90  139,178 
11/08/2024 28.95  29.17  28.08  28.27  63,700 
11/07/2024 28.09  29.53  27.92  28.95  142,795 
11/06/2024 27.00  28.94  26.49  27.78  158,000 
11/05/2024 26.87  27.32  26.27  26.96  239,644 
11/04/2024 26.71  26.71  26.09  26.24  68,532 
11/01/2024 26.84  26.84  26.31  26.42  53,104 
10/31/2024 26.01  26.84  25.70  26.29  114,227 
10/30/2024 26.25  26.35  25.61  26.01  187,872 
10/29/2024 26.01  26.64  25.41  26.20  162,400 
10/28/2024 25.48  26.28  25.02  25.96  145,300 
10/25/2024 26.57  26.83  26.09  26.28  215,000 
10/24/2024 26.01  26.90  26.01  26.43  98,300 
10/23/2024 25.99  26.64  25.99  26.21  82,200 
10/22/2024 27.05  27.20  26.32  26.35  397,521 
10/21/2024 26.47  27.71  25.87  27.05  508,100 
10/18/2024 26.90  27.32  26.25  26.67  421,854 
10/17/2024 26.84  26.84  25.64  26.50  266,847 
10/16/2024 25.61  26.88  25.61  26.43  487,534 
10/15/2024 25.36  26.20  25.00  25.53  335,800 
10/14/2024 25.30  25.88  24.10  25.50  757,500 
10/11/2024 23.26  25.83  23.00  25.00  3,570,274 
10/10/2024 17.00  17.00  17.00  17.00  1.00 

About CeriBell, Stock history

CeriBell, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeriBell, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeriBell, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeriBell, stock prices may prove useful in developing a viable investing in CeriBell,

CeriBell, Stock Technical Analysis

CeriBell, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CeriBell, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CeriBell, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

CeriBell, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CeriBell,'s price direction in advance. Along with the technical and fundamental analysis of CeriBell, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeriBell, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CeriBell, is a strong investment it is important to analyze CeriBell,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CeriBell,'s future performance. For an informed investment choice regarding CeriBell, Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CeriBell,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy CeriBell, Stock please use our How to buy in CeriBell, Stock guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Medical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CeriBell,. If investors know CeriBell, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CeriBell, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CeriBell, is measured differently than its book value, which is the value of CeriBell, that is recorded on the company's balance sheet. Investors also form their own opinion of CeriBell,'s value that differs from its market value or its book value, called intrinsic value, which is CeriBell,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CeriBell,'s market value can be influenced by many factors that don't directly affect CeriBell,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CeriBell,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if CeriBell, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CeriBell,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.