Cerus Stock Price History
| CERS Stock | USD 1.79 0.12 7.19% |
Below is the normalized historical share price chart for Cerus extending back to January 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cerus stands at 1.79, as last reported on the 25th of November, with the highest price reaching 1.82 and the lowest price hitting 1.66 during the day.
If you're considering investing in Cerus Stock, it is important to understand the factors that can impact its price. Cerus secures Sharpe Ratio (or Efficiency) of -0.0769, which signifies that the company had a -0.0769% return per unit of risk over the last 3 months. Cerus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cerus' Risk Adjusted Performance of (0.03), standard deviation of 4.24, and Mean Deviation of 3.02 to double-check the risk estimate we provide.
At this time, Cerus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 189.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 584 M in 2024. . At this time, Cerus' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.87 in 2024, whereas Price Earnings Ratio is likely to drop (10.91) in 2024. Cerus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 1997 | 200 Day MA 1.9327 | 50 Day MA 1.746 | Beta 1.2 |
Cerus |
Sharpe Ratio = -0.0769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CERS |
Estimated Market Risk
| 4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cerus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerus by adding Cerus to a well-diversified portfolio.
Price Book 6.2149 | Enterprise Value Ebitda (13.19) | Price Sales 1.8864 | Shares Float 157.7 M | Wall Street Target Price 3.9 |
Cerus Stock Price History Chart
There are several ways to analyze Cerus Stock price data. The simplest method is using a basic Cerus candlestick price chart, which shows Cerus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 2.26 |
| Lowest Price | November 1, 2024 | 1.52 |
Cerus November 25, 2024 Stock Price Synopsis
Various analyses of Cerus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerus Stock. It can be used to describe the percentage change in the price of Cerus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerus Stock.| Cerus Price Daily Balance Of Power | 0.75 | |
| Cerus Price Rate Of Daily Change | 1.07 | |
| Cerus Price Action Indicator | 0.11 |
Cerus November 25, 2024 Stock Price Analysis
Cerus Stock Price History Data
The price series of Cerus for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.86 with a coefficient of variation of 11.46. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.78.| Open | High | Low | Close | Volume | ||
11/25/2024 | 1.68 | 1.82 | 1.66 | 1.79 | ||
| 11/22/2024 | 1.68 | 1.82 | 1.66 | 1.79 | 1,037,229 | |
| 11/21/2024 | 1.67 | 1.71 | 1.65 | 1.67 | 924,238 | |
| 11/20/2024 | 1.66 | 1.70 | 1.63 | 1.66 | 753,068 | |
| 11/19/2024 | 1.66 | 1.70 | 1.64 | 1.68 | 982,281 | |
| 11/18/2024 | 1.73 | 1.75 | 1.65 | 1.67 | 1,007,954 | |
| 11/15/2024 | 1.82 | 1.82 | 1.69 | 1.72 | 1,496,205 | |
| 11/14/2024 | 1.87 | 1.88 | 1.79 | 1.80 | 860,651 | |
| 11/13/2024 | 1.89 | 1.96 | 1.84 | 1.86 | 923,458 | |
| 11/12/2024 | 1.98 | 2.00 | 1.86 | 1.89 | 1,595,902 | |
| 11/11/2024 | 1.79 | 2.03 | 1.79 | 2.03 | 2,965,616 | |
| 11/08/2024 | 1.75 | 1.82 | 1.72 | 1.78 | 1,585,173 | |
| 11/07/2024 | 1.78 | 1.81 | 1.70 | 1.76 | 2,478,634 | |
| 11/06/2024 | 1.70 | 1.82 | 1.67 | 1.81 | 2,735,362 | |
| 11/05/2024 | 1.56 | 1.66 | 1.52 | 1.66 | 1,847,483 | |
| 11/04/2024 | 1.52 | 1.62 | 1.52 | 1.56 | 2,683,112 | |
| 11/01/2024 | 1.58 | 1.61 | 1.52 | 1.52 | 2,053,603 | |
| 10/31/2024 | 1.80 | 1.83 | 1.56 | 1.57 | 2,786,973 | |
| 10/30/2024 | 1.70 | 1.80 | 1.65 | 1.72 | 2,893,946 | |
| 10/29/2024 | 1.74 | 1.77 | 1.69 | 1.70 | 1,919,687 | |
| 10/28/2024 | 1.71 | 1.81 | 1.68 | 1.72 | 3,168,043 | |
| 10/25/2024 | 1.66 | 1.74 | 1.62 | 1.67 | 2,583,926 | |
| 10/24/2024 | 1.64 | 1.71 | 1.61 | 1.63 | 1,509,710 | |
| 10/23/2024 | 1.65 | 1.65 | 1.59 | 1.61 | 923,037 | |
| 10/22/2024 | 1.68 | 1.71 | 1.62 | 1.63 | 1,561,050 | |
| 10/21/2024 | 1.73 | 1.73 | 1.64 | 1.68 | 1,517,672 | |
| 10/18/2024 | 1.63 | 1.70 | 1.60 | 1.70 | 1,651,898 | |
| 10/17/2024 | 1.63 | 1.66 | 1.38 | 1.63 | 7,383,468 | |
| 10/16/2024 | 1.80 | 1.83 | 1.77 | 1.80 | 1,389,360 | |
| 10/15/2024 | 1.87 | 1.88 | 1.77 | 1.80 | 1,216,173 | |
| 10/14/2024 | 1.91 | 1.94 | 1.83 | 1.89 | 1,528,040 | |
| 10/11/2024 | 1.71 | 1.85 | 1.71 | 1.82 | 1,296,930 | |
| 10/10/2024 | 1.80 | 1.85 | 1.72 | 1.73 | 1,861,666 | |
| 10/09/2024 | 1.73 | 1.96 | 1.72 | 1.87 | 3,070,432 | |
| 10/08/2024 | 1.72 | 1.78 | 1.70 | 1.72 | 1,128,897 | |
| 10/07/2024 | 1.68 | 1.83 | 1.68 | 1.72 | 2,907,529 | |
| 10/04/2024 | 1.71 | 1.73 | 1.67 | 1.70 | 539,889 | |
| 10/03/2024 | 1.67 | 1.71 | 1.66 | 1.68 | 535,956 | |
| 10/02/2024 | 1.67 | 1.70 | 1.66 | 1.69 | 699,638 | |
| 10/01/2024 | 1.71 | 1.75 | 1.67 | 1.70 | 889,258 | |
| 09/30/2024 | 1.73 | 1.77 | 1.70 | 1.74 | 728,394 | |
| 09/27/2024 | 1.81 | 1.83 | 1.74 | 1.75 | 840,104 | |
| 09/26/2024 | 1.79 | 1.79 | 1.74 | 1.78 | 786,312 | |
| 09/25/2024 | 1.79 | 1.80 | 1.72 | 1.77 | 1,831,166 | |
| 09/24/2024 | 1.81 | 1.83 | 1.76 | 1.80 | 865,457 | |
| 09/23/2024 | 1.81 | 1.84 | 1.77 | 1.78 | 857,003 | |
| 09/20/2024 | 1.84 | 1.84 | 1.78 | 1.80 | 1,404,939 | |
| 09/19/2024 | 1.88 | 1.88 | 1.80 | 1.83 | 1,242,948 | |
| 09/18/2024 | 1.97 | 1.97 | 1.78 | 1.78 | 1,899,446 | |
| 09/17/2024 | 2.10 | 2.10 | 1.96 | 1.97 | 970,969 | |
| 09/16/2024 | 2.07 | 2.13 | 2.04 | 2.06 | 486,324 | |
| 09/13/2024 | 2.09 | 2.10 | 2.02 | 2.07 | 790,770 | |
| 09/12/2024 | 2.02 | 2.10 | 2.00 | 2.04 | 636,346 | |
| 09/11/2024 | 2.04 | 2.06 | 2.00 | 2.05 | 545,485 | |
| 09/10/2024 | 2.01 | 2.05 | 1.97 | 2.05 | 529,899 | |
| 09/09/2024 | 2.05 | 2.07 | 1.99 | 2.02 | 564,224 | |
| 09/06/2024 | 2.08 | 2.10 | 1.97 | 2.02 | 694,766 | |
| 09/05/2024 | 2.11 | 2.14 | 2.06 | 2.08 | 595,364 | |
| 09/04/2024 | 2.19 | 2.21 | 2.10 | 2.11 | 758,634 | |
| 09/03/2024 | 2.20 | 2.25 | 2.12 | 2.19 | 885,341 | |
| 08/30/2024 | 2.33 | 2.35 | 2.22 | 2.26 | 427,887 |
About Cerus Stock history
Cerus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerus stock prices may prove useful in developing a viable investing in Cerus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180.3 M | 189.3 M | |
| Net Loss | -38.5 M | -40.4 M |
Cerus Quarterly Net Working Capital |
|
Cerus Stock Technical Analysis
Cerus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Cerus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cerus' price direction in advance. Along with the technical and fundamental analysis of Cerus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cerus Stock Analysis
When running Cerus' price analysis, check to measure Cerus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerus is operating at the current time. Most of Cerus' value examination focuses on studying past and present price action to predict the probability of Cerus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerus' price. Additionally, you may evaluate how the addition of Cerus to your portfolios can decrease your overall portfolio volatility.